KYDHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
KYDSEK	10.4496		0.0560	0.54%	-1.60%	2021-10-25
KYDGBP	0.8767		-0.0040	-0.46%	-5.42%	2021-10-26
KYDSGD	1.6305		-0.0025	-0.15%	-0.84%	2021-10-26
KYDUSD	1.2121		0	0%	0%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.15985	0.0004	0.03%
GBPUSD	1.37738	0.0010	0.07%
AUDUSD	0.75206	0.0014	0.18%
BTCUSD	60,425	97	0.16%
NZDUSD	0.71590	0.0004	-0.05%
USDJPY	114.04	0.1440	-0.13%
USDCNY	6.38152	0.0030	0.05%
USDCHF	0.91982	0.0000	0.00%
USDCAD	1.23923	0.0002	-0.01%
USDMXN	20.1966	0.0039	-0.02%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.921	0.0279	-0.03%

	Todellinen	Chg	%Chg
US30	35,759	3	0.01%
US500	4,573.79	1	-0.02%
USNDX	15,547	12	-0.08%
JP225	28,952	154	-0.53%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,444	1	0.01%
SHANGHAI	3,578	20	-0.56%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	84.2100	0.44	-0.52%
sepelhanhi	86.0700	0.33	-0.38%
Maakaasu	5.8450	0.04	-0.63%
Bensiini	2.5000	0.02	-0.67%
Lämmitysöljy	2.5685	0.01	-0.34%
Kulta	1,788.11	4.52	-0.25%
Hopea	24.011	0.12	-0.51%
Kupari	4.4910	0.00	-0.04%
Soija	1,235.0000	2.75	-0.22%
Vehnä	745.2500	7.00	-0.93%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,845.00	54.00	-1.10%
Rautamalmi	116.00	0.00	0.00%
Puutavara	648.40	11.60	-1.76%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6308	0.021	0.02%
Iso-Britannia	1.1100	0.031	-0.03%
Japani	0.1080	0.004	0.00%
Australia	1.8600	0.049	0.05%
Saksa	-0.1200	0.008	-0.02%
Brasilia	11.9900	0.025	0.03%
Venäjä	8.0300	0.060	0.04%
Intia	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Ranska	0.2210	0.000	-0.01%
Etelä-Afrikka	9.5100	0.045	-0.05%
Kiina	2.9800	0.013	-0.01%
Sveitsi	-0.0920	0.020	-0.02%