KYDHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KYDJPY	133.2897		0.2388	0.18%	3.62%	2021-07-28
KYDCHF	1.1076		-0.0006	-0.06%	-3.17%	2021-07-28
KYDCAD	1.5229		-0.0036	-0.24%	-7.57%	2021-07-28
KYDSEK	10.4524		0.0030	0.03%	-8.02%	2021-07-28
KYDAUD	1.6488		0.0034	0.21%	-3.33%	2021-07-28
KYDEUR	1.0253		-0.0001	-0.01%	-1.41%	2021-07-28
KYDGBP	0.8726		-0.0007	-0.08%	-7.91%	2021-07-28
KYDNZD	1.7455		0.0045	0.26%	-5.63%	2021-07-28
KYDSGD	1.6476		-0.0004	-0.03%	-1.67%	2021-07-28
KYDUSD	1.2121		0	0%	0%	2021-07-28

	Todellinen	Chg	%Chg
EURUSD	1.17902	0.0031	-0.26%
GBPUSD	1.38533	0.0027	-0.20%
AUDUSD	0.73241	0.0043	-0.58%
BTCUSD	39,613.35	138	0.35%
NZDUSD	0.69190	0.0043	-0.62%
USDJPY	110.12	0.3570	0.33%
USDCNY	6.50925	0.0136	-0.21%
USDCHF	0.91619	0.0019	0.20%
USDCAD	1.25998	0.0007	0.05%
USDMXN	19.9681	0.0014	-0.01%
USDINR	74.4450	0.0530	-0.07%
USDBRL	5.1532	0.0158	-0.31%
USDRUB	73.8036	0.1026	0.14%
DXY	92.676	0.2444	0.26%
[+]

	Todellinen	Chg	%Chg
US30	35,056	2	-0.01%
US500	4,397.27	4	-0.10%
USNDX	14,920	37	-0.25%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.28%
DE30	15,537	17	0.11%
FR40	6,585	53	0.81%
IT40	25,252	165	0.66%
ES35	8,742	42	0.49%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,761	28	0.75%
CATSX	20,213	40	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	142.72	4.05	-2.76%
Tesla	640.53	3.70	-0.57%
Microsoft	285.59	0.95	-0.33%
Amazon	3,611.11	15.28	-0.42%
Facebook	368.83	1.16	0.32%
Alibaba	190.68	4.65	2.50%
Visa	247.35	3.58	-1.43%
JPMorgan Chase	152.36	0.94	0.62%
Intel	53.50	0.32	0.60%
Johnson & Johnson	172.79	0.13	0.08%
Procter & Gamble	140.58	0.25	-0.18%
Exxon Mobil	57.91	0.09	0.16%
3M	199.58	0.89	-0.44%
Goldman Sachs	375.32	0.48	0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8700	0.22	0.31%
Brent	74.6500	0.17	0.23%
Natural gas	3.9690	0.00	-0.05%
Gasoline	2.3096	0.00	-0.19%
Heating oil	2.1480	0.00	0.19%
Gold	1,795.29	3.44	-0.19%
Silver	24.661	0.01	-0.05%
Copper	4.4790	0.07	-1.47%
Soybeans	1,419.5000	1.25	0.09%
Wheat	690.7500	16.25	2.41%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5710	0.011	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1740	0.028	-0.03%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9400	0.010	0.01%
India	6.1880	0.010	0.01%
Canada	1.1770	0.007	0.01%
Italy	0.6262	0.000	0.00%
France	-0.0880	0.002	0.00%
South Africa	8.9150	0.045	0.05%
Sweden	0.1120	0.003	0.00%
Belgium	-0.0960	0.080	0.08%
[+]