KYDGYD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GYDJPY	0.5476		0.0016	0.30%	8.12%	2021-10-14
KYDJPY	138.5903		0.5842	0.42%	8.55%	2021-10-15
GYDCNY	0.0311		0.0001	0.34%	-4.21%	2021-10-14
KYDCNY	7.8027		0.0101	0.13%	-4.46%	2021-10-14
KYDCHF	1.1224		0.0020	0.18%	1.38%	2021-10-15
GYDCAD	0.0060		-0.00001	-0.22%	-5.45%	2021-10-14
GYDBRL	0.0265		-0.0001	-0.19%	-1.53%	2021-10-15
KYDBRL	6.6829		0.0002	0.004%	-1.00%	2021-10-15
GYDAUD	0.0065		0.00002	0.36%	-3.01%	2021-10-15
GYDGBP	0.0035		-0.000003	-0.09%	-5.39%	2021-10-14
GYDNZD	0.0069		-0.0001	-0.74%	-5.19%	2021-10-14
GYDUSD	0.0048		0.00002	0.37%	0.43%	2021-10-15
KYDAUD	1.6365		0.0021	0.13%	-3.65%	2021-10-15
KYDUSD	1.2121		0	0%	0%	2021-10-14

	Todellinen	Chg	%Chg
EURUSD	1.15818	0.0017	-0.15%
GBPUSD	1.37301	0.0014	-0.10%
AUDUSD	0.73817	0.0035	-0.47%
BTCUSD	61,029.16	510	-0.83%
NZDUSD	0.70508	0.0020	-0.28%
USDJPY	114.40	0.1440	0.13%
USDCNY	6.43118	0.0039	-0.06%
USDCHF	0.92653	0.0041	0.44%
USDCAD	1.23968	0.0022	0.18%
USDMXN	20.4825	0.1372	0.67%
USDINR	75.3340	0.3210	0.43%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2589	0.4299	0.61%
DXY	94.130	0.1928	0.21%

	Todellinen	Chg	%Chg
US30	35,182	113	-0.32%
US500	4,453.34	18	-0.40%
USNDX	15,071	76	-0.50%
JP225	29,025	43	-0.15%
GB100	7,210	24	-0.33%
DE40	15,489	99	-0.63%
FR40	6,663	65	-0.96%
IT40	26,311	173	-0.65%
ES35	8,934	63	-0.70%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,759	453	0.74%
MOEX	4,251	11	-0.26%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	83.6300	1.36	1.65%
sepelhanhi	85.7900	0.93	1.10%
Maakaasu	5.3470	0.06	-1.16%
Bensiini	2.5055	0.02	0.77%
Lämmitysöljy	2.6005	0.03	1.04%
Kulta	1,761.48	5.78	-0.33%
Hopea	23.240	0.04	-0.19%
Kupari	4.7475	0.03	0.56%
Soija	1,214.7500	3.00	-0.25%
Vehnä	734.7500	0.75	0.10%
Kivihiili	240.00	0.00	0.00%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6160	0.042	0.04%
Iso-Britannia	1.1690	0.064	0.06%
Japani	0.0940	0.015	0.02%
Australia	1.7890	0.127	0.13%
Saksa	-0.1230	0.048	0.05%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4500	0.050	0.05%
Intia	6.3860	0.058	0.06%
Kanada	1.5840	0.047	0.05%
Italia	0.9439	0.073	0.07%
Ranska	0.2190	0.052	0.05%
Etelä-Afrikka	9.5300	0.120	0.12%
Kiina	3.0400	0.054	0.05%
Sveitsi	-0.0840	0.013	0.01%