KYDGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.9605

Päivittäinen Muuta:

0.0101 1.06%

Vuosittain:

-2.36%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.0957		0.0010	0.09%	-2.93%	2020-09-25
GBPAUD	1.8105		0.0030	0.16%	-0.83%	2020-09-25
GBPCAD	1.7035		0.0012	0.07%	4.15%	2020-09-25
GBPCHF	1.1809		-0.0005	-0.04%	-3.54%	2020-09-25
GBPJPY	134.2170		-0.2565	-0.19%	1.02%	2020-09-25
GBPNZD	1.9444		-0.0025	-0.13%	-0.70%	2020-09-25
GBPBRL	7.0671		0.0412	0.59%	37.52%	2020-09-25
GBPCNY	8.6854		-0.0059	-0.07%	-1.12%	2020-09-25
GBPINR	93.7096		-0.5410	-0.57%	7.19%	2020-09-25
KYDEUR	1.0497		0.0114	1.10%	-5.43%	2020-09-25
KYDUSD	1.2195		0.0074	0.61%	0.61%	2020-09-25
KYDAUD	1.7392		0.0214	1.24%	-3.18%	2020-09-25
KYDCAD	1.6340		0.0162	1.00%	1.60%	2020-09-25
KYDCHF	1.1334		0.0103	0.91%	-5.88%	2020-09-25
KYDGBP	0.9605		0.0101	1.06%	-2.36%	2020-09-25
KYDJPY	127.8521		0.0485	0.04%	-2.17%	2020-09-25
KYDNZD	1.8670		0.0170	0.92%	-3.01%	2020-09-25
GBPUSD	1.2742		-0.0012	-0.09%	3.41%	2020-09-25
KYDBRL	6.7130		0.0355	0.53%	32.79%	2020-09-25
KYDCNY	8.3420		0.0822	1.00%	-3.38%	2020-09-25

	Todellinen	Chg	%Chg
EURUSD	1.16281	0.0047	-0.40%
GBPUSD	1.27415	0.0012	-0.10%
AUDUSD	0.70307	0.0026	-0.36%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.62	0.1780	0.17%
USDCNY	6.82471	0.0104	0.15%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5499	0.0410	0.74%
USDRUB	78.1964	1.0606	1.37%
DXY	94.611	0.2570	0.27%
BTCUSD	10,694.84	49	-0.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,122	307	1.14%
S&P 500	3,296	49	1.52%
NASDAQ 100	11,155	259	2.37%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,865	42	0.72%
DAX	12,551	56	-0.44%
CAC 40	4,763	0	0.01%
FTSE MIB	18,802	105	-0.55%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,079	167	1.05%
[+]

	Todellinen	Chg	%Chg
Apple	112.16	3.96	3.66%
Tesla	405.54	17.75	4.58%
Microsoft	207.93	4.74	2.33%
Amazon	3,090.27	71.28	2.36%
Alphabet	1,440.87	19.14	1.35%
Facebook	254.97	5.44	2.18%
Alibaba	270.94	4.71	-1.71%
Visa	197.18	1.66	0.85%
JPMorgan Chase	93.21	0.55	0.59%
Intel	50.08	0.92	1.87%
Johnson & Johnson	145.39	0.72	0.50%
Procter & Gamble	137.42	0.50	0.37%
Exxon Mobil	34.70	0.38	1.11%
3M	160.10	0.32	-0.20%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1400	0.17	-0.42%
Brent	41.8500	0.09	-0.21%
Natural gas	2.1220	0.09	-3.85%
Gasoline	1.2152	0.02	1.77%
Heating oil	1.1255	0.01	0.82%
Gold	1,863.95	4.09	-0.22%
Silver	22.962	0.24	-1.05%
Copper	2.9775	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]