KYDGBP - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3855		0.0018	0.13%	12.05%	2021-04-23
GBPAUD	1.7946		-0.0016	-0.09%	-7.15%	2021-04-23
GBPNZD	1.9328		-0.0013	-0.06%	-5.93%	2021-04-23
GBPJPY	149.5570		0.1903	0.13%	12.55%	2021-04-23
GBPCNY	8.9947		0.0090	0.10%	2.64%	2021-04-23
GBPCHF	1.2699		0.0013	0.10%	5.57%	2021-04-23
GBPCAD	1.7300		-0.0002	-0.01%	-0.72%	2021-04-23
GBPINR	104.3333		-0.7304	-0.70%	17.92%	2021-04-22
GBPBRL	7.5432		-0.2146	-2.77%	28.39%	2021-04-22

	Todellinen	Chg	%Chg
EURUSD	1.20234	0.0008	0.07%
GBPUSD	1.38553	0.0018	0.13%
AUDUSD	0.77205	0.0017	0.22%
NZDUSD	0.71705	0.0016	0.23%
USDJPY	107.95	0.0240	-0.02%
USDCNY	6.49156	0.0045	-0.07%
USDCHF	0.91659	0.0005	-0.05%
USDCAD	1.24851	0.0019	-0.15%
USDMXN	19.8956	0.0474	-0.24%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4437	0.2287	0.30%
DXY	91.215	0.1181	-0.13%
BTCUSD	50,682.18	1,002	-1.94%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,877	61	0.18%
S&P 500	4,144	9	0.21%
NASDAQ 100	13,786	25	0.18%
NIKKEI 225	28,997	191	-0.65%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,050	5	-0.08%
SHANGHAI	3,465	0	0.00%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Todellinen	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.8300	0.40	0.65%
Brent	65.7200	0.32	0.49%
Natural gas	2.7500	0.00	0.04%
Gasoline	1.9856	0.01	0.55%
Heating oil	1.8672	0.01	0.34%
Gold	1,789.07	5.13	0.29%
Silver	26.196	0.03	0.10%
Copper	4.2910	0.01	0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,537.2500	4.00	0.26%
Wheat	712.5000	2.25	0.32%
Rice	13.4000	0.04	0.30%
Cotton	84.60	0.04	-0.05%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Todellinen	Chg	%Chg
US	1.5574	0.001	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.050	-0.04%
[+]