KYDGBP KYDGBP | Osakekurssi

Name: KYDGBP KYDGBP | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,KYDGBP,KYDGBP,Osakekurssi,7/9/2020.

Kaavio
Quotes

Valuuttakurssi

0.9592

Päivittäinen Muuta:

-0.0017 -0.17%

Vuosittain:

-1.09%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1168	0.0042	0.38%	0.52%	2020-07-09
GBPAUD	1.8111	0.0059	0.33%	0.82%	2020-07-09
GBPCAD	1.7077	0.0027	0.16%	4.43%	2020-07-09
GBPCHF	1.1867	0.0031	0.26%	-4.04%	2020-07-09
GBPJPY	135.7730	0.4617	0.34%	0.15%	2020-07-09
GBPNZD	1.9233	0.0050	0.26%	2.22%	2020-07-09
GBPBRL	6.7499	0.0110	0.16%	43.84%	2020-07-09
GBPCNY	8.8383	0.0133	0.15%	2.86%	2020-07-09
GBPINR	94.9257	0.3927	0.42%	11.03%	2020-07-09
KYDEUR	1.0703	0.0012	0.11%	-0.67%	2020-07-09
KYDUSD	1.2121	0	0%	0%	2020-07-09
KYDAUD	1.7355	0.0008	0.05%	-0.39%	2020-07-09
KYDCAD	1.6364	-0.0020	-0.12%	3.21%	2020-07-09
KYDCHF	1.1375	0.0001	0.01%	-5.15%	2020-07-09
KYDGBP	0.9592	-0.0017	-0.17%	-1.09%	2020-07-09
KYDJPY	130.0727	0.0182	0.01%	-1.06%	2020-07-09
KYDNZD	1.8439	0.0006	0.03%	1.09%	2020-07-09
GBPUSD	1.2653	0.0038	0.30%	1.23%	2020-07-09
KYDBRL	6.4754	0	0%	42.30%	2020-07-09
KYDCNY	8.4700	-0.0101	-0.12%	1.69%	2020-07-09

	Todellinen	Chg	%Chg
EURUSD	1.13288	0.0009	-0.08%
GBPUSD	1.26527	0.0038	0.30%
AUDUSD	0.69850	0.0003	-0.04%
NZDUSD	0.65778	0.0002	0.03%
USDJPY	107.32	0.0240	0.02%
USDCNY	6.98524	0.0109	-0.16%
USDCHF	0.93816	0.0002	-0.02%
USDCAD	1.34962	0.0020	-0.15%
USDMXN	22.6588	0.0212	-0.09%
USDINR	75.0366	0.0966	0.13%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.8147	0.2940	-0.41%
DXY	96.453	0.0250	0.03%
BTCUSD	9,388.68	48	-0.51%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,024	43	-0.17%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,736	69	0.65%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,118	38	-0.61%
DAX	12,638	143	1.15%
CAC 40	4,990	9	0.18%
FTSE MIB	19,841	49	-0.24%
IBEX 35	7,308	19	-0.26%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,677	348	0.96%
MOEX	2,799	17	-0.60%
TSX	15,629	0	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7600	0.13	-0.32%
Brent	43.3200	0.03	0.07%
Natural gas	1.8540	0.03	1.37%
Gasoline	1.2817	0.01	-0.44%
Heating oil	1.2397	0.00	0.37%
Gold	1,813.45	4.45	0.25%
Silver	19.0100	0.31	1.66%
Copper	2.8595	0.05	1.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.0000	6.50	0.73%
Wheat	522.7500	7.00	1.36%
Coffee	98.45	0.50	-0.51%
Cotton	61.82	2.84	-4.39%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Todellinen	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.005	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.030	0.03%
Belgium	-0.14	0.000	0.00%
Brazil	6.53	0.035	-0.04%
Canada	0.58	0.065	0.07%
Mexico	5.78	0.010	0.01%
Netherlands	-0.30	0.062	0.00%
France	-0.13	0.001	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.42	0.022	-0.02%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
[+]