KYDCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.0753

Päivittäinen Muuta:

-0.0024 -0.22%

Vuosittain:

-8.31%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	116.5350		0.0930	0.08%	2.74%	2021-01-21
CHFCNY	7.2820		0.0150	0.21%	1.90%	2021-01-21
KYDJPY	125.3491		-0.1515	-0.12%	-5.78%	2021-01-21
KYDCNY	7.8348		0.0027	0.03%	-6.47%	2021-01-21
KYDCHF	1.0753		-0.0024	-0.22%	-8.31%	2021-01-21
KYDCAD	1.5297		-0.0006	-0.04%	-3.93%	2021-01-21
KYDBRL	6.4142		-0.0801	-1.23%	25.63%	2021-01-20
CHFAUD	1.4502		0.0011	0.08%	-4.01%	2021-01-21
CHFBRL	5.9517		-0.0802	-1.33%	36.87%	2021-01-20
CHFCAD	1.4225		0.0030	0.21%	4.77%	2021-01-21
CHFEUR	0.9283		-0.00001	-0.001%	-0.35%	2021-01-21
CHFGBP	0.8211		-0.0015	-0.19%	4.42%	2021-01-21
CHFINR	82.2589		0.2555	0.31%	11.99%	2021-01-21
CHFNZD	1.5624		-0.0015	-0.10%	-0.30%	2021-01-21
CHFUSD	1.1270		0.0023	0.20%	9.05%	2021-01-21
KYDAUD	1.5594		-0.0022	-0.14%	-11.97%	2021-01-21
KYDEUR	0.9982		-0.0022	-0.22%	-8.63%	2021-01-21
KYDGBP	0.8827		-0.0039	-0.44%	-4.29%	2021-01-21
KYDNZD	1.6797		-0.0057	-0.34%	-8.61%	2021-01-21
KYDUSD	1.2121		0	0%	0%	2021-01-21

	Todellinen	Chg	%Chg
EURUSD	1.21420	0.0027	0.22%
GBPUSD	1.37218	0.0050	0.36%
AUDUSD	0.77718	0.0010	0.12%
NZDUSD	0.72148	0.0023	0.32%
USDJPY	103.40	0.1350	-0.13%
USDCNY	6.46211	0.0007	0.01%
USDCHF	0.88733	0.0018	-0.20%
USDCAD	1.26231	0.0002	-0.01%
USDMXN	19.5578	0.0259	-0.13%
USDINR	73.0040	0.0940	0.13%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.7058	0.1939	0.26%
DXY	90.214	0.2607	-0.29%
BTCUSD	32,702.97	2,794	-7.87%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,220	271	0.88%
S&P 500	3,858.09	6	0.17%
NASDAQ 100	13,353	57	0.43%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,746	6	0.08%
DAX	13,972	51	0.36%
CAC 40	5,618	10	-0.18%
FTSE MIB	22,686	35	0.16%
IBEX 35	8,198	6	-0.07%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,779	13	-0.03%
MOEX	3,425	42	-1.20%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8700	0.44	-0.83%
Brent	55.6200	0.46	-0.82%
Natural gas	2.4780	0.06	-2.40%
Gasoline	1.5330	0.01	-0.71%
Heating oil	1.5866	0.01	-0.86%
Gold	1,868.29	2.62	-0.14%
Silver	25.821	0.01	0.05%
Copper	3.6560	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.7500	0.75	0.05%
Wheat	670.0000	2.25	0.34%
Coffee	126.00	0.80	0.64%
Cotton	82.52	0.93	1.14%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]