KYDCHF KYDCHF | Osakekurssi

Name: KYDCHF KYDCHF | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,KYDCHF,KYDCHF,Osakekurssi,7/10/2020.

Kaavio
Quotes

Valuuttakurssi

1.1416

Päivittäinen Muuta:

0.0019 0.17%

Vuosittain:

-4.87%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9399	-0.0021	-0.23%	4.75%	2020-07-10
CHFUSD	1.0627	-0.0009	-0.08%	5.21%	2020-07-10
CHFAUD	1.5300	0.0020	0.13%	5.65%	2020-07-10
CHFCAD	1.4453	0.0011	0.08%	9.52%	2020-07-10
CHFGBP	0.8413	-0.0022	-0.26%	4.27%	2020-07-10
CHFJPY	113.5920	-0.4340	-0.38%	3.67%	2020-07-10
CHFNZD	1.6173	-0.0016	-0.10%	6.62%	2020-07-10
CHFBRL	5.6668	-0.0141	-0.25%	49.44%	2020-07-10
CHFCNY	7.4488	0.0079	0.11%	7.25%	2020-07-10
CHFINR	79.9691	0.0517	0.06%	15.74%	2020-07-10
KYDEUR	1.0741	0.0005	0.04%	-0.29%	2020-07-10
KYDUSD	1.2121	0	0%	0%	2020-07-10
KYDAUD	1.7449	0.0034	0.20%	0.38%	2020-07-10
KYDCAD	1.6479	0.0021	0.13%	4.00%	2020-07-10
KYDCHF	1.1416	0.0019	0.17%	-4.87%	2020-07-10
KYDGBP	0.9624	0.0011	0.11%	-0.60%	2020-07-10
KYDJPY	129.5164	-0.4424	-0.34%	-1.50%	2020-07-10
KYDNZD	1.8459	0.0010	0.05%	1.41%	2020-07-10
KYDBRL	6.5118	0.0375	0.58%	43.11%	2020-07-10
KYDCNY	8.4911	0.0097	0.11%	1.88%	2020-07-10

	Todellinen	Chg	%Chg
EURUSD	1.13010	0.0011	0.10%
GBPUSD	1.26284	0.0020	0.16%
AUDUSD	0.69455	0.0015	-0.21%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2800	-0.26%
USDCNY	7.01012	0.0130	0.19%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3221	0.0192	-0.36%
USDRUB	70.8703	0.0225	-0.03%
DXY	96.645	0.0553	-0.06%
BTCUSD	9,224.60	10	-0.11%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,970	264	1.03%
S&P 500	3,176	25	0.79%
NASDAQ 100	10,808	53	0.50%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,112	63	1.04%
DAX	12,666	176	1.41%
CAC 40	4,979	58	1.18%
FTSE MIB	19,934	428	2.19%
IBEX 35	7,349	112	1.54%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,657	88	0.57%
[+]

	Todellinen	Chg	%Chg
Apple	381.57	1.13	-0.30%
Tesla	1,492.26	97.98	7.03%
Microsoft	213.07	1.23	-0.57%
Amazon	3,184.67	2.04	0.06%
Alphabet	1,523.82	20.86	1.39%
Facebook	242.98	1.51	-0.62%
Alibaba	259.82	2.03	0.79%
Visa	191.20	1.01	-0.53%
JPMorgan Chase	96.01	4.74	5.19%
Intel	59.01	0.60	1.03%
Johnson & Johnson	142.13	0.36	-0.25%
Procter & Gamble	123.64	1.17	0.96%
Exxon Mobil	42.14	0.79	1.91%
3M	152.36	0.95	0.63%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5900	0.98	2.47%
Brent	43.2400	0.89	2.10%
Natural gas	1.8040	0.02	1.23%
Gasoline	1.2814	0.03	2.48%
Heating oil	1.2382	0.02	1.25%
Gold	1,797.60	6.45	-0.36%
Silver	18.6620	0.01	-0.04%
Copper	2.8910	0.07	2.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.5000	7.00	-0.78%
Wheat	535.7500	10.00	1.90%
Lean Hogs	45.9250	0.18	0.38%
Live Cattle	100.1250	0.73	0.73%
Lumber	536.00	37.00	7.41%
[+]

	Todellinen	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.004	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]