KYDCHF KYDCHF | Osakekurssi

Name: KYDCHF KYDCHF | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,KYDCHF,KYDCHF,Osakekurssi,4/7/2020.

Valuuttakurssi

1.1859

Päivittäinen Muuta:

0.0002 0.02%

Vuosittain:

-2.03%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9464	-0.0004	-0.04%	6.44%	2020-04-07
CHFUSD	1.0231	0.0008	0.08%	2.18%	2020-04-07
CHFAUD	1.6728	-0.0006	-0.03%	19.02%	2020-04-07
CHFCAD	1.4420	-0.0012	-0.09%	8.20%	2020-04-07
CHFGBP	0.8344	-0.0013	-0.15%	8.84%	2020-04-07
CHFJPY	111.3980	-0.2120	-0.19%	-0.14%	2020-04-07
CHFNZD	1.7175	-0.0021	-0.12%	15.57%	2020-04-07
CHFBRL	5.4031	-0.0010	-0.02%	40.20%	2020-04-07
CHFCNY	7.2581	-0.0011	-0.01%	7.93%	2020-04-07
CHFINR	77.7399	0.0871	0.11%	11.63%	2020-04-07
KYDEUR	1.1230	0.0004	0.04%	4.31%	2020-04-07
KYDUSD	1.2121	0	0%	0%	2020-04-07
KYDAUD	1.9861	0.0023	0.11%	16.76%	2020-04-07
KYDCAD	1.7102	-0.0008	-0.05%	5.98%	2020-04-07
KYDCHF	1.1859	0.0002	0.02%	-2.03%	2020-04-07
KYDGBP	0.9912	0.0004	0.04%	6.81%	2020-04-07
KYDJPY	132.1612	-0.1818	-0.14%	-2.19%	2020-04-07
KYDNZD	2.0406	0.0017	0.08%	13.43%	2020-04-07
KYDBRL	6.4072	-0.0005	-0.01%	37.33%	2020-04-07
KYDCNY	8.6074	-0.0016	-0.02%	5.72%	2020-04-07

	Todellinen	Chg	%Chg
Dow Jones	22,600	80	-0.35%
S&P 500	2,660	4	-0.14%
NASDAQ 100	8,046	36	-0.44%
NIKKEI 225	18,828	252	1.35%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,293	6	0.11%
SHANGHAI	2,808	44	1.60%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.08080	0.0010	0.09%
GBPUSD	1.22528	0.0019	0.15%
AUDUSD	0.61187	0.0009	0.14%
NZDUSD	0.59583	0.0013	0.22%
USDJPY	108.89	0.2930	-0.27%
USDCNY	7.09503	0.0074	-0.10%
USDCHF	0.97747	0.0007	-0.07%
USDCAD	1.40954	0.0021	-0.15%
USDMXN	24.6598	0.1058	0.43%
USDINR	75.9820	0.0220	0.03%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.8241	0.2100	-0.28%
DXY	100.631	0.0544	-0.05%
BTCUSD	7,303.76	49	-0.66%
[+]

	Todellinen	Chg	%Chg
Crude Oil	26.9300	0.86	3.30%
Brent	33.9300	0.88	2.66%
Natural gas	1.7650	0.01	0.57%
Gasoline	0.7797	0.00	0.10%
Heating oil	1.0997	0.01	0.52%
Gold	1,659.60	1.35	-0.08%
Silver	15.2070	0.04	0.24%
Copper	2.2820	0.04	1.97%
Lithium	45,500.00	500.00	-1.09%
Soybeans	866.0000	6.00	0.70%
Wheat	548.0000	2.00	-0.36%
Cotton	53.01	0.04	-0.08%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	Todellinen	Chg	%Chg
US	0.69	0.008	0.01%
UK	0.33	0.014	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.42	0.013	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.038	0.02%
Netherlands	-0.15	0.009	0.01%
Brazil	7.88	0.340	-0.32%
Switzerland	-0.32	0.019	0.02%
Norway	0.71	0.029	0.08%
Poland	1.66	0.023	0.00%
Russia	6.74	0.130	-0.13%
Belgium	0.15	0.002	-0.01%
Italy	1.54	0.002	0.00%
[+]