KYDCHF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	118.4120		0.2480	0.21%	6.62%	2021-04-20
CHFCNY	7.0962		-0.0174	-0.24%	-3.09%	2021-04-20
CHFAUD	1.4024		-0.0054	-0.39%	-19.15%	2021-04-20
CHFBRL	6.0613		-0.0143	-0.24%	17.99%	2021-04-19
CHFCAD	1.3661		-0.0030	-0.22%	-7.35%	2021-04-20
CHFEUR	0.9058		-0.0019	-0.21%	-4.27%	2021-04-20
CHFGBP	0.7813		0.0001	0.01%	-11.05%	2021-04-20
CHFINR	81.7887		-0.0280	-0.03%	5.25%	2021-04-20
CHFNZD	1.5147		-0.0060	-0.40%	-14.63%	2021-04-20
CHFUSD	1.0922		-0.0008	-0.08%	7.27%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20427	0.0001	0.01%
GBPUSD	1.39579	0.0034	-0.24%
AUDUSD	0.77714	0.0007	0.08%
NZDUSD	0.71955	0.0008	0.11%
USDJPY	108.44	0.3290	0.30%
USDCNY	6.49831	0.0092	-0.14%
USDCHF	0.91575	0.0009	0.10%
USDCAD	1.25306	0.0006	0.05%
USDMXN	19.8875	0.0732	0.37%
USDINR	75.1420	0.2920	0.39%
USDBRL	5.5595	0.0134	0.24%
USDRUB	76.7838	0.5128	0.67%
DXY	91.130	0.0613	0.07%
USDKRW	1,110.42	4.4230	0.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,946	132	-0.39%
S&P 500	4,146	17	-0.41%
NASDAQ 100	13,862	45	-0.33%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,917	83	-1.19%
DAX	15,217	151	-0.98%
CAC 40	6,198	99	-1.57%
FTSE MIB	24,225	467	-1.89%
IBEX 35	8,531	180	-2.07%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,565	9	-0.25%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6500	0.27	0.43%
Brent	67.4300	0.38	0.57%
Natural gas	2.7280	0.02	-0.76%
Gasoline	2.0500	0.01	0.27%
Heating oil	1.8953	0.00	0.15%
Gold	1,770.84	1.53	0.09%
Silver	25.911	0.10	0.39%
Copper	4.2665	0.02	0.39%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,471.0000	21.25	1.47%
Wheat	657.2500	5.00	0.77%
Coffee	132.00	2.15	1.66%
Cotton	84.47	1.21	1.45%
Orange Juice	113.70	0.25	-0.22%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]