KYDAOA - Osakekurssi

Valuuttakurssi

780.18

Päivittäinen Muuta:

5.6375 0.73%

Vuosittain:

17.18%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AOAJPY	0.1719		0.0001	0.06%	-11.03%	2021-07-28
KYDJPY	133.2897		0.2388	0.18%	3.62%	2021-07-28
AOACNY	0.0102		-0.00003	-0.32%	-20.11%	2021-07-28
KYDCNY	7.9290		0.0226	0.29%	-6.51%	2021-07-28
AOACHF	0.0014		-0.000002	-0.17%	-14.49%	2021-07-28
KYDCHF	1.1076		-0.0006	-0.06%	-3.17%	2021-07-28
AOACAD	0.0020		-0.00001	-0.35%	-19.00%	2021-07-28
KYDCAD	1.5229		-0.0036	-0.24%	-7.57%	2021-07-28
KYDBRL	6.2749		0.0008	0.01%	-1.07%	2021-07-27
AOAAUD	0.0021		0.000002	0.09%	-15.76%	2021-07-28
AOAEUR	0.0013		-0.000002	-0.13%	-14.78%	2021-07-28
AOAGBP	0.0011		-0.000002	-0.19%	-19.86%	2021-07-28
AOANZD	0.0023		0.000003	0.14%	-17.08%	2021-07-28
AOAUSD	0.0016		-0.000002	-0.12%	-11.60%	2021-07-28
KYDAOA	780.1829		5.6375	0.73%	17.18%	2021-07-28
KYDAUD	1.6488		0.0034	0.21%	-3.33%	2021-07-28
KYDEUR	1.0253		-0.0001	-0.01%	-1.41%	2021-07-28
KYDGBP	0.8726		-0.0007	-0.08%	-7.91%	2021-07-28
KYDNZD	1.7455		0.0045	0.26%	-5.63%	2021-07-28
KYDUSD	1.2121		0	0%	0%	2021-07-28

	Todellinen	Chg	%Chg
EURUSD	1.18069	0.0014	-0.12%
GBPUSD	1.38724	0.0008	-0.06%
AUDUSD	0.73417	0.0025	-0.34%
BTCUSD	39,613.82	138	0.35%
NZDUSD	0.69271	0.0035	-0.50%
USDJPY	110.08	0.3140	0.29%
USDCNY	6.49852	0.0243	-0.37%
USDCHF	0.91358	0.0008	-0.08%
USDCAD	1.25713	0.0022	-0.17%
USDMXN	19.9410	0.0285	-0.14%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1634	0.0056	-0.11%
USDRUB	73.7185	0.0175	0.02%
DXY	92.548	0.1159	0.13%
[+]

	Todellinen	Chg	%Chg
US30	35,004	54	-0.15%
US500	4,403.03	2	0.04%
USNDX	15,048	91	0.61%
JP225	27,582	389	-1.39%
GB100	7,019	23	0.33%
DE30	15,564	44	0.29%
FR40	6,598	67	1.02%
IT40	25,247	160	0.64%
ES35	8,728	28	0.33%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,774	41	1.09%
CATSX	20,183	10	0.05%
[+]

	Todellinen	Chg	%Chg
Apple	145.91	0.85	-0.58%
Tesla	648.11	3.49	0.54%
Microsoft	288.29	1.75	0.61%
Amazon	3,630.64	5.16	0.14%
Facebook	372.68	4.87	1.32%
Alibaba	195.96	9.89	5.32%
Visa	249.25	1.68	-0.67%
JPMorgan Chase	151.45	0.02	0.01%
Intel	53.26	0.08	0.15%
Johnson & Johnson	173.04	0.38	0.22%
Procter & Gamble	139.29	1.55	-1.10%
Exxon Mobil	57.99	0.17	0.29%
3M	199.09	1.32	-0.66%
Goldman Sachs	374.65	0.19	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1700	0.53	0.74%
Brent	74.7100	0.23	0.31%
Natural gas	3.9980	0.03	0.83%
Gasoline	2.3087	0.01	-0.23%
Heating oil	2.1513	0.01	0.35%
Gold	1,800.94	2.21	0.12%
Silver	24.899	0.22	0.91%
Copper	4.4765	0.07	-1.53%
Soybeans	1,419.5000	1.25	0.09%
Wheat	690.7500	16.25	2.41%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	581.00	1.00	-0.17%
[+]

	Todellinen	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1810	0.021	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1780	0.008	0.01%
Italy	0.6207	0.005	-0.01%
France	-0.0850	0.001	0.00%
South Africa	8.9250	0.055	0.06%
Poland	1.6980	0.164	0.16%
Sweden	0.1070	0.002	0.00%
[+]