Kennedy Wilson - Osakekurssi

Kaavio
Quotes

KW

17.01

Päivittäinen Muuta:

-0.43 -2.47%

Vuosittain:

-22.51%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
2007	Country Garden	9.78		-0.22	-2.20%	-5.05%	2021-01-28
3289	Tokyu Fudosan	569.00		-11.00	-1.90%	-26.39%	2021-01-28
83	Sino Land	10.64		0.08	0.76%	-2.92%	2021-01-28
ARL	American Realty Investors	9.55		-0.22	-2.25%	-38.94%	2021-01-27
HF	HFF	48.01		-1.90	-3.81%	36.66%	2021-01-27
HMSO	Hammerson	22.02		-0.78	-3.42%	-91.33%	2021-01-28
IRCP	Irsa Propiedades Comerciales	9.12		-0.08	-0.83%	-31.81%	2021-01-27
JLL	Jones Lang LaSalle	152.26		-0.49	-0.32%	-11.01%	2021-01-27
KW	Kennedy Wilson	17.01		-0.43	-2.47%	-22.51%	2021-01-27
LI	Klepierre SA	21.19		-0.41	-1.90%	1.53%	2021-01-28
MMI	Marcus & Millichap	37.05		-2.07	-5.29%	0.79%	2021-01-27
TCI	Transcontinental Realty Investors	21.76		0.05	0.23%	-34.10%	2021-01-27
TCN	Tricon Capital Group	12.43		-0.06	-0.48%	12.08%	2021-01-27
VER	VEREIT	35.40		-0.96	-2.64%	261.22%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

KW:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Liikekulut

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.21097	0.0012	0.10%
GBPUSD	1.36530	0.0018	-0.13%
AUDUSD	0.76070	0.0041	-0.54%
NZDUSD	0.71246	0.0018	-0.25%
USDJPY	104.30	0.1410	0.14%
USDCNY	6.48644	0.0158	-0.24%
USDCHF	0.89021	0.0006	0.07%
USDCAD	1.28480	0.0033	0.26%
USDMXN	20.3637	0.0165	0.08%
USDINR	73.0311	0.0289	-0.04%
USDBRL	5.4215	0.0077	0.14%
USDRUB	76.2364	0.3748	0.49%
DXY	90.688	0.0412	0.05%
BTCUSD	31,620.02	1,195	3.93%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,352	49	0.16%
S&P 500	3,754.28	4	0.09%
NASDAQ 100	13,061	51	-0.39%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,518	49	-0.75%
DAX	13,555	65	-0.48%
CAC 40	5,465	5	0.10%
FTSE MIB	21,628	35	-0.16%
IBEX 35	7,836	17	-0.22%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,329	15	-0.44%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7600	0.08	-0.15%
Brent	55.7600	0.05	-0.09%
Natural gas	2.6550	0.05	-1.74%
Gasoline	1.5745	0.00	-0.16%
Heating oil	1.6074	0.00	-0.09%
Gold	1,840.16	3.83	-0.21%
Silver	25.231	0.01	-0.04%
Copper	3.5285	0.05	-1.45%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,387.0000	13.75	1.00%
Wheat	656.0000	2.25	-0.34%
Coffee	125.30	0.20	-0.16%
Cotton	80.11	0.73	-0.90%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.000	0.00%
UK	0.26	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]