Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kohl's | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Abercrombie Fitch
ANF:US
$ 0.23
3.52
2020-06
American Eagle Outfitters
AEO:US
$ -0.03
0.81
2020-09
Bed Bath & Beyond Inc.
BBBY:US
$ 0.08
0.42
2020-12
Burlington Stores
BURL:US
$ -0.56
4.2
2020-06
Canada Goose Holdings Inc
GOOS:CN
0.01
0.04
2020-09
Capri Holdings Ltd
CPRI:US
0.9
1.94
2020-09
Casper Sleep
CSPR:US
-0.05
0.06
2020-06
Childrens Place
PLCE:US
$ -1.48
0.48
2020-06
Columbia Sportswear
COLM:US
$ -0.77
0.84
2020-06
Costco Wholesale
COST:US
$ 3.04
1.15
2020-09
Deckers Outdoor
DECK:US
$ -0.28
0.85
2020-06
Dicks Sporting Goods
DKS:US
$ 3.12
4.33
2020-06
Dillards
DDS:US
$ -0.37
6.57
2020-06
Dollar General
DG:US
$ 3.12
0.56
2020-06
Dollar Tree
DLTR:US
$ 1.1
0.06
2020-06
Five Below
FIVE:US
$ 0.53
1.44
2020-09
Foot Locker
FL:US
$ 0.71
1.38
2020-06
GAP
GPS:US
$ -0.01
2.5
2020-06
Hanesbrands
HBI:US
$ 0.6
0.55
2020-06
Jc Penney
JCP:US
$ -0.45
0.57
2020-09
Kohls
KSS:US
$ -0.25
2.95
2020-06
Kroger
KR:US
$ 0.73
0.49
2020-09
L Brands
LB:US
$ 0.25
1.24
2020-06
Lands End
LE:US
0.01
0.08
2020-09
LULULEMON ATHLETIC
LULU:US
$ 0.69
0.47
2020-09
Macys
M:US
$ -0.81
1.22
2020-09
Nike
NKE:US
$ 0.95
1.46
2020-09
Nordstrom
JWN:US
-1.62
0.61
2020-06
PVH
PVH:US
$ 0.13
3.16
2020-09
Ralph Lauren
RL:US
$ -1.82
1.14
2020-06
Ross Stores
ROST:US
$ 0.06
0.93
2020-06
Signet Jewelers
SIG:US
$ -1.13
0.46
2020-09
Skechers USA
SKX:US
$ -0.44
0.83
2020-06
Steven Madden
SHOO:US
$ -0.19
0.35
2020-06
Tapestry Inc
TPR:US
-0.02
0
2020-06
Target
TGT:US
$ 3.38
2.79
2020-06
Tiffany
TIF:US
$ 0.32
0.85
2020-06
Tjx Companies
TJX:US
$ -0.18
0.56
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 0.73
1.78
2020-06
Under Armour Inc
UAA:US
0.26
0.29
2020-09
Urban Outfitters
URBN:US
$ 0.35
1.12
2020-06
VF
VFC:US
$ 0.67
1.24
2020-09
Wal-Mart
WMT:US
$ 1.56
0.38
2020-06
Kohl's Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21604
0.0018
0.15%
GBPUSD
1.37345
0.0059
0.43%
AUDUSD
0.77429
0.0030
0.39%
NZDUSD
0.72356
0.0037
0.52%
USDJPY
103.63
0.1300
-0.13%
USDCNY
6.47346
0.0135
-0.21%
USDCHF
0.88681
0.0012
-0.14%
USDCAD
1.26923
0.0046
-0.37%
USDMXN
19.9905
0.1139
-0.57%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.183
0.2078
-0.23%
BTCUSD
32,440.98
180
0.56%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,946
14
-0.05%
S&P 500
3,856.04
1
0.02%
NASDAQ 100
13,577
93
0.69%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
55.9600
0.08
0.14%
Natural gas
2.6250
0.02
0.88%
Gasoline
1.5755
0.01
0.92%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]