KRWKHR - Osakekurssi

Valuuttakurssi

3.538

Päivittäinen Muuta:

-0.0041 -0.12%

Vuosittain:

4.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KRWJPY	0.0964		0.0004	0.41%	8.19%	2021-07-23
KRWCNY	0.0056		-0.00001	-0.10%	-3.83%	2021-07-23
KRWCHF	0.0008		0.000002	0.20%	1.75%	2021-07-23
KRWCAD	0.0011		0.000001	0.09%	-3.99%	2021-07-23
KRWBRL	0.0045		0.00001	0.13%	2.19%	2021-07-22
KHRJPY	0.0272		0.0001	0.40%	4.68%	2021-07-23
KHRCNY	0.0016		0.0000003	0.02%	-7.23%	2021-07-23
KHRCHF	0.0002		0.0000002	0.08%	0.41%	2021-07-23
KHRCAD	0.0003		0.0000002	0.05%	-6.07%	2021-07-23
KHRBRL	0.0013		-0.0000002	-0.01%	1.88%	2021-07-23
KHRAUD	0.0003		0.000001	0.32%	-2.74%	2021-07-23
KHREUR	0.0002		0.0000001	0.06%	-1.44%	2021-07-23
KHRGBP	0.0002		0.0000005	0.27%	-6.42%	2021-07-23
KHRNZD	0.0004		0.000001	0.31%	-4.09%	2021-07-23
KHRUSD	0.0002		0	0%	0.49%	2021-07-23
KRWAUD	0.0012		0.000002	0.18%	-1.60%	2021-07-23
KRWEUR	0.0007		-0.000001	-0.08%	3.56%	2021-07-23
KRWGBP	0.0006		0.000001	0.16%	-3.98%	2021-07-23
KRWKHR	3.5385		-0.0041	-0.12%	4.08%	2021-07-23
KRWNZD	0.0013		0.000002	0.14%	-2.51%	2021-07-23
KRWUSD	0.0009		-0.000001	-0.12%	4.59%	2021-07-23

	Todellinen	Chg	%Chg
EURUSD	1.17782	0.0008	0.06%
GBPUSD	1.37475	0.0010	0.07%
AUDUSD	0.73497	0.0013	-0.18%
BTCUSD	38,364.12	2,936	8.29%
NZDUSD	0.69640	0.0019	-0.27%
USDJPY	110.35	0.1950	-0.18%
USDCNY	6.48547	0.0105	0.16%
USDCHF	0.91890	0.0007	-0.08%
USDCAD	1.25774	0.0010	0.08%
USDMXN	20.0794	0.0088	0.04%
USDINR	74.4550	0.0300	0.04%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.9189	0.2079	0.28%
DXY	92.855	0.0574	-0.06%
[+]

	Todellinen	Chg	%Chg
US30	34,918	144	-0.41%
US500	4,399.49	12	-0.28%
USNDX	15,097	15	-0.10%
JP225	27,872	324	1.18%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,402	8	0.10%
SHANGHAI	3,473	78	-2.18%
SENSEX	53,008	32	0.06%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Todellinen	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.6400	0.43	-0.60%
Brent	73.6900	0.41	-0.55%
Natural gas	4.0290	0.03	-0.76%
Gasoline	2.2801	0.01	-0.49%
Heating oil	2.1250	0.01	-0.42%
Gold	1,806.14	4.80	0.27%
Silver	25.272	0.11	0.45%
Copper	4.4585	0.05	1.18%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	677.0000	7.00	-1.02%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Todellinen	Chg	%Chg
US	1.2629	0.018	-0.02%
UK	0.5900	0.022	0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1930	0.009	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1080	0.066	0.07%
[+]