KRWBIH - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00144

Päivittäinen Muuta:

-0.000004 -0.30%

Vuosittain:

-2.76%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KRWJPY	0.0973		-0.0001	-0.14%	10.60%	2021-05-12
KRWCHF	0.0008		-0.000003	-0.42%	1.98%	2021-05-12
KRWCAD	0.0011		-0.00001	-0.60%	-6.14%	2021-05-12
KRWAUD	0.0011		-0.000001	-0.09%	-9.46%	2021-05-12
KRWEUR	0.0007		-0.000003	-0.41%	-2.25%	2021-05-12
KRWGBP	0.0006		-0.000003	-0.55%	-5.26%	2021-05-12
KRWHKD	0.0069		-0.00004	-0.56%	9.54%	2021-05-12
KRWNZD	0.0012		-0.000001	-0.08%	-8.13%	2021-05-12
KRWSEK	0.0074		-0.00002	-0.28%	-7.86%	2021-05-12
KRWUSD	0.0009		-0.000005	-0.53%	9.31%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.20760	0.0070	-0.58%
GBPUSD	1.40598	0.0078	-0.55%
AUDUSD	0.77308	0.0109	-1.39%
BTCUSD	51,222.58	5,541	-9.76%
NZDUSD	0.71635	0.0100	-1.38%
USDJPY	109.66	0.9870	0.91%
USDCNY	6.45390	0.0268	0.42%
USDCHF	0.90884	0.0051	0.57%
USDCAD	1.21224	0.0028	0.23%
USDMXN	20.1506	0.1879	0.94%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.752	0.6107	0.68%
[+]

	Todellinen	Chg	%Chg
US30	33,661	608	-1.77%
US500	4,068.80	83	-2.01%
USNDX	13,023	329	-2.46%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.7000	0.42	0.64%
Brent	68.8100	0.26	0.38%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1420	0.00	0.10%
Heating oil	2.0548	0.01	0.64%
Gold	1,817.55	19.39	-1.06%
Silver	27.102	0.53	-1.91%
Copper	4.7445	0.03	-0.71%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.6984	0.074	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]