Kite Realty - Osakekurssi

KRG

20.01

Päivittäinen Muuta:

1.68%

Vuosittain:

99.90%

Hinta Päivä vuosi
American Assets 36.96 0.27 0.74% 37.70%
Agree Realty 75.45 0.70 0.94% 14.30%
Acadia Realty 21.05 -0.15 -0.68% 72.22%
Alexanders 283.12 1.82 0.65% 9.34%
AvalonBay Communities 228.22 2.02 0.89% 51.90%
Saul Centers 45.26 0.48 1.07% 43.82%
Brixmor Property 22.50 0.04 0.18% 91.49%
Cedar Realty 15.75 -0.32 -1.99% 1,557.72%
Camden Property 146.88 0.56 0.38% 62.14%
CT Real Estate 17.06 0.07 0.41% 22.65%
CVS Health 83.64 0.77 0.93% 32.20%
Physicians Realty 18.88 0.09 0.48% 6.37%
EastGroup Properties 176.49 0.69 0.39% 39.11%
Equity Residential 84.84 0.35 0.41% 55.21%
Essex Property 331.83 0.71 0.21% 52.19%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Getty Realty 32.19 -0.06 -0.19% 7.26%
Home Depot 327.55 -3.63 -1.10% 23.47%
Highwoods Properties 47.00 -0.02 -0.04% 22.75%
Hudson Pacific Properties 27.44 -0.01 -0.04% 11.86%
Healthcare Realty 31.75 0.21 0.67% 8.96%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kite Realty 20.01 0.33 1.68% 99.90%
Macerich 16.56 -0.31 -1.84% 100.00%
MORGUARD REAL ESTATE 6.43 0.02 0.31% 34.24%
National Retail Properties 49.76 0.45 0.90% 39.02%
Realty Income 71.05 0.39 0.55% 18.71%
Office Depot 47.72 -0.18 -0.38% 115.63%
Pennsylvania REIT 2.00 -0.05 -2.44% 65.29%
Prudential Financial 100.53 -0.21 -0.21% 56.88%
Rexford Industrial Realty 61.04 0.45 0.74% 41.26%
Retail Opportunity Investments 17.64 0.08 0.43% 64.81%
Ross Stores 121.52 -0.87 -0.71% 41.50%
Retail Properties Of America 12.20 -0.11 -0.89% 101.49%
Ramco-Gershenson Properties Trust 12.66 -0.05 -0.39% 100.63%
Shoe Carnival 32.80 -0.34 -1.03% 23.59%
Tanger Factory Outlet Centers 17.98 0.11 0.61% 211.07%
Stein Mart 0.02 0.001 3.33% -95.30%
Simon Property Group 125.89 -1.14 -0.90% 96.27%
Calloway Real Estate Investment To 30.28 0.11 0.36% 48.94%
STAG Industrial 40.02 0.14 0.35% 25.69%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 67.67 0.10 0.15% 17.83%
Urstadt Biddle Properties 18.80 -0.20 -1.05% 86.32%
UDR 55.18 0.11 0.20% 53.79%
Urban Edge Properties 18.66 -0.24 -1.27% 74.64%
Walmart 142.70 0.07 0.05% 8.30%
Washington Prime 1.85 0.19 11.52% 138.10%
Weingarten Realty Investors 31.31 -0.10 -0.32% 81.61%

Hinta Päivä vuosi
US2000 2191 -25.09 -1.13% 49.13%