KRG

19.35

Päivittäinen Muuta:

0.94%

Vuosittain:

16.99%

Hinta Päivä vuosi
American Assets 31.98 0.90 2.90% -25.47%
Agree Realty 64.77 0.21 0.33% -12.90%
Acadia Realty 19.14 0.23 1.22% -17.89%
Alexanders 277.68 6.57 2.42% -10.14%
AvalonBay Communities 177.02 1.27 0.72% -15.57%
Saul Centers 36.68 1.26 3.56% -17.39%
Brixmor Property 19.77 0.09 0.46% 6.18%
Cedar Realty 14.45 0.67 4.86% 451.53%
Camden Property 104.01 -0.14 -0.13% -5.69%
CT Real Estate 15.58 0.12 0.78% -3.47%
CVS Health 69.28 1.15 1.69% 8.20%
Physicians Realty 17.21 0.21 1.24% -10.83%
EastGroup Properties 137.80 1.69 1.24% 6.39%
Equity Residential 66.75 1.34 2.05% -15.58%
Essex Property 259.97 5.18 2.03% -11.41%
Federal Realty Investment 104.00 2.83 2.80% -13.28%
Getty Realty 28.49 0.51 1.82% -1.69%
Home Depot 261.62 3.28 1.27% 13.78%
Highwoods Properties 41.37 1.41 3.53% -12.31%
Hudson Pacific Properties 26.53 0.94 3.67% -19.75%
Healthcare Realty 29.38 0.52 1.80% -16.72%
Kimco Realty 18.57 0.24 1.31% 4.21%
Kite Realty 19.35 0.18 0.94% 16.99%
Macerich 13.00 0.08 0.62% -36.15%
MORGUARD REAL ESTATE 4.96 -0.04 -0.80% -57.46%
National Retail Properties 43.55 -0.29 -0.66% -16.89%
Realty Income 60.51 0.25 0.41% -19.31%
Office Depot 41.18 2.91 7.60% 1,591.17%
Pennsylvania REIT 2.01 0.01 0.50% -14.83%
Prudential Financial 88.62 1.90 2.19% 11.39%
Rexford Industrial Realty 48.14 0.42 0.88% 0.31%
Retail Opportunity Investments 16.09 0.28 1.77% 3.87%
Ross Stores 120.57 3.93 3.37% 7.67%
Retail Properties Of America 10.91 0.38 3.61% 2.25%
Ramco-Gershenson Properties Trust 11.14 0.17 1.55% -14.90%
Shoe Carnival 51.35 2.39 4.88% 71.17%
Tanger Factory Outlet Centers 16.11 0.37 2.35% 31.08%
Stein Mart 0.03 -0.003 -8.28% -96.46%
Simon Property Group 113.92 1.00 0.89% -10.45%
Calloway Real Estate Investment To 26.50 0.21 0.80% -10.68%
STAG Industrial 32.03 0.48 1.52% 11.22%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 56.40 0.36 0.64% -2.07%
Urstadt Biddle Properties 16.25 0.13 0.81% -22.29%
UDR 42.09 0.92 2.23% -10.60%
Urban Edge Properties 16.70 0.20 1.21% -0.12%
Walmart 131.37 1.45 1.12% 13.37%
Washington Prime 6.23 0 0% 148.70%
Weingarten Realty Investors 25.88 0.49 1.93% -6.71%

Hinta Päivä vuosi
Russell 2000 2275 74.27 3.37% 49.84%