Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kite Realty - Osakekurssi
Kaavio
Quotes
KRG
19.35
Päivittäinen Muuta:
0.18
0.94%
Vuosittain:
16.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAT
American Assets
31.98
0.90
2.90%
-25.47%
2021-03-01
ADC
Agree Realty
64.77
0.21
0.33%
-12.90%
2021-03-01
AKR
Acadia Realty
19.14
0.23
1.22%
-17.89%
2021-03-01
ALX
Alexanders
277.68
6.57
2.42%
-10.14%
2021-03-01
AVB
AvalonBay Communities
177.02
1.27
0.72%
-15.57%
2021-03-01
BFS
Saul Centers
36.68
1.26
3.56%
-17.39%
2021-03-01
BRX
Brixmor Property
19.77
0.09
0.46%
6.18%
2021-03-01
CDR
Cedar Realty
14.45
0.67
4.86%
451.53%
2021-03-01
CPT
Camden Property
104.01
-0.14
-0.13%
-5.69%
2021-03-01
CRT-U
CT Real Estate
15.58
0.12
0.78%
-3.47%
2021-03-01
CVS
CVS Health
69.28
1.15
1.69%
8.20%
2021-03-01
DOC
Physicians Realty
17.21
0.21
1.24%
-10.83%
2021-03-01
EGP
EastGroup Properties
137.80
1.69
1.24%
6.39%
2021-03-01
EQR
Equity Residential
66.75
1.34
2.05%
-15.58%
2021-03-01
ESS
Essex Property
259.97
5.18
2.03%
-11.41%
2021-03-01
FRT
Federal Realty Investment
104.00
2.83
2.80%
-13.28%
2021-03-01
GTY
Getty Realty
28.49
0.51
1.82%
-1.69%
2021-03-01
HD
Home Depot
261.62
3.28
1.27%
13.78%
2021-03-01
HIW
Highwoods Properties
41.37
1.41
3.53%
-12.31%
2021-03-01
HPP
Hudson Pacific Properties
26.53
0.94
3.67%
-19.75%
2021-03-01
HR
Healthcare Realty
29.38
0.52
1.80%
-16.72%
2021-03-01
KIM
Kimco Realty
18.57
0.24
1.31%
4.21%
2021-03-01
KRG
Kite Realty
19.35
0.18
0.94%
16.99%
2021-03-01
MAC
Macerich
13.00
0.08
0.62%
-36.15%
2021-03-01
MRT-U
MORGUARD REAL ESTATE
4.96
-0.04
-0.80%
-57.46%
2021-03-01
NNN
National Retail Properties
43.55
-0.29
-0.66%
-16.89%
2021-03-01
O
Realty Income
60.51
0.25
0.41%
-19.31%
2021-03-01
ODP
Office Depot
41.18
2.91
7.60%
1,591.17%
2021-03-01
PEI
Pennsylvania REIT
2.01
0.01
0.50%
-14.83%
2021-03-01
PRU
Prudential Financial
88.62
1.90
2.19%
11.39%
2021-03-01
REXR
Rexford Industrial Realty
48.14
0.42
0.88%
0.31%
2021-03-01
ROIC
Retail Opportunity Investments
16.09
0.28
1.77%
3.87%
2021-03-01
ROST
Ross Stores
120.57
3.93
3.37%
7.67%
2021-03-01
RPAI
Retail Properties Of America
10.91
0.38
3.61%
2.25%
2021-03-01
RPT
Ramco-Gershenson Properties Trust
11.14
0.17
1.55%
-14.90%
2021-03-01
SCVL
Shoe Carnival
51.35
2.39
4.88%
71.17%
2021-03-01
SKT
Tanger Factory Outlet Centers
16.11
0.37
2.35%
31.08%
2021-03-01
SMRT
Stein Mart
0.03
-0.003
-8.28%
-96.46%
2021-03-01
SPG
Simon Property Group
113.92
1.00
0.89%
-10.45%
2021-03-01
SRU-U
Calloway Real Estate Investment To
26.50
0.21
0.80%
-10.68%
2021-03-01
STAG
STAG Industrial
32.03
0.48
1.52%
11.22%
2021-03-01
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TRNO
Terreno Realty
56.40
0.36
0.64%
-2.07%
2021-03-01
UBA
Urstadt Biddle Properties
16.25
0.13
0.81%
-22.29%
2021-03-01
UDR
UDR
42.09
0.92
2.23%
-10.60%
2021-03-01
UE
Urban Edge Properties
16.70
0.20
1.21%
-0.12%
2021-03-01
WMT
Walmart
131.37
1.45
1.12%
13.37%
2021-03-01
WPG
Washington Prime
6.23
0
0%
148.70%
2021-03-01
WRI
Weingarten Realty Investors
25.88
0.49
1.93%
-6.71%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
KRG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20228
0.0025
-0.21%
GBPUSD
1.38835
0.0039
-0.28%
AUDUSD
0.77579
0.0010
-0.12%
NZDUSD
0.72494
0.0019
-0.26%
USDJPY
106.82
0.0010
0.00%
USDCNY
6.48145
0.0146
0.23%
USDCHF
0.91597
0.0009
0.10%
USDCAD
1.26812
0.0036
0.28%
USDMXN
20.7336
0.0729
0.35%
USDINR
73.4040
0.0080
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4664
0.3016
0.41%
DXY
91.201
0.1621
0.18%
BTCUSD
48,588.09
1,041
-2.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,415
120
-0.38%
S&P 500
3,884.35
17
-0.45%
NASDAQ 100
13,228
55
-0.42%
NIKKEI 225
29,420
244
-0.82%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,495
56
-1.58%
SENSEX
49,872
22
0.04%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Todellinen
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8100
0.83
-1.37%
Brent
62.7700
0.92
-1.44%
Natural gas
2.7630
0.01
-0.50%
Gasoline
1.9124
0.03
-1.57%
Heating oil
1.7945
0.02
-1.36%
Gold
1,715.29
8.55
-0.50%
Silver
26.043
0.47
-1.77%
Copper
4.0580
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.5000
13.00
-0.93%
Wheat
640.0000
3.75
-0.58%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Todellinen
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.023
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]