KRC

70.94

Päivittäinen Muuta:

-2.00%

Vuosittain:

9.39%

Hinta Päivä vuosi
American Campus Communities 48.30 -0.20 -0.41% 30.05%
Aimco 7.38 -0.17 -2.25% -81.06%
American Homes 4 Rent 38.21 0.61 1.59% 40.58%
Alexandria Real Estate Equities 183.33 1.19 0.65% 7.69%
AvalonBay Communities 210.02 0.33 0.16% 31.01%
Brandywine Realty 14.14 -0.16 -1.10% 34.92%
Bridgepoint Education 2.93 0.09 3.17% 17.67%
Brixmor Property 23.05 -0.38 -1.62% 77.58%
Boston Properties 119.26 -1.84 -1.52% 25.76%
Mack Cali Realty 16.78 -0.22 -1.29% 4.22%
Camden Property 134.50 0.83 0.62% 42.60%
Cousins Properties 38.00 -0.62 -1.61% 20.98%
Columbia Property 17.00 -0.35 -1.94% 22.35%
Douglas Emmett 35.18 -0.25 -0.71% 14.18%
Digital Realty 156.69 -0.88 -0.56% 9.54%
Physicians Realty 19.08 -0.12 -0.63% 3.92%
Duke Realty 48.81 0.69 1.43% 33.47%
EastGroup Properties 168.66 0.62 0.37% 39.84%
Equity Lifestyle Properties 58.43 0.51 0.68% -9.35%
EPR Properties 53.08 0.02 0.04% 41.36%
Equity Residential 78.99 -0.20 -0.25% 27.53%
Empire State Realty 12.40 0.01 0.08% 79.19%
Essex Property 308.65 -0.37 -0.12% 27.05%
Extra Space Storage 161.36 1.83 1.15% 54.92%
Federal Realty Investment 120.30 -1.22 -1.00% 36.64%
Healthpeak Properties, Inc. 34.15 -0.08 -0.23% 21.96%
Highwoods Properties 46.30 -0.75 -1.59% 18.11%
Hudson Pacific Properties 28.79 -0.31 -1.07% 10.39%
Healthcare Of America 28.17 -0.06 -0.21% 9.33%
Intuit 474.73 5.39 1.15% 65.28%
Kimco Realty 20.80 -0.45 -2.12% 56.04%
Kilroy Realty 70.94 -1.45 -2.00% 9.39%
Mid-America Apartment Communities 169.83 0.16 0.09% 45.70%
Medical Properties 20.84 -0.12 -0.57% 6.16%
Microsoft 260.90 3.52 1.37% 32.90%
Neurocrine Biosciences 98.42 -0.17 -0.17% -18.68%
Orate Office Properties 29.06 -0.24 -0.82% 16.66%
Omega Healthcare Investors 36.33 -0.91 -2.44% 18.92%
Paramount Group 10.72 -0.26 -2.37% 32.51%
ProLogis 122.61 1.19 0.98% 28.94%
Public Storage 295.64 3.43 1.17% 50.63%
PS Business Parks 154.84 0.63 0.41% 15.07%
Rexford Industrial Realty 58.71 0.97 1.68% 40.35%
Sabra Health Care Reit 17.63 -0.23 -1.29% 15.23%
SL Green Realty 79.30 -1.36 -1.69% 48.14%
Synopsys 265.14 3.73 1.43% 39.64%
STAG Industrial 38.58 0.06 0.16% 28.94%
UDR 49.21 0 0% 29.74%
VEREIT 46.09 -0.14 -0.30% 561.26%
Vornado Realty 47.89 -1.04 -2.13% 19.61%
Ventas 57.81 0.04 0.07% 46.91%
Welltower Inc 80.55 -0.25 -0.31% 44.33%

Hinta Päivä vuosi
US400 2663 -43.18 -1.60% 48.54%