KRC

58.01

Päivittäinen Muuta:

-2.36%

Vuosittain:

-30.39%

Hinta Päivä vuosi
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Aimco 4.81 0.04 0.84% -91.06%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Alexandria Real Estate Equities 168.84 -2.80 -1.63% 2.07%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Brandywine Realty 11.36 -0.15 -1.30% -28.91%
Bridgepoint Education 5.50 0.13 2.42% 214.29%
Brixmor Property 17.22 0.14 0.82% -18.21%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Mack Cali Realty 13.45 0 0% -42.18%
Camden Property 102.55 -0.02 -0.02% -7.76%
Cousins Properties 33.09 -0.23 -0.69% -20.07%
Columbia Property 14.05 -0.10 -0.70% -36.64%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Digital Realty 140.46 -0.76 -0.54% 10.50%
Physicians Realty 18.21 0.09 0.50% -6.38%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Equity Lifestyle Properties 58.77 1.59 2.57% -18.18%
EPR Properties 37.29 1.88 5.31% -48.73%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Empire State Realty 9.08 -0.13 -1.41% -36.33%
Essex Property 243.45 -1.75 -0.71% -22.10%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
Healthcare Of America 28.24 0.15 0.52% -11.36%
Intuit 374.85 -6.90 -1.81% 29.89%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
Medical Properties 21.47 -0.24 -1.11% -4.15%
Microsoft 225.95 0.98 0.44% 35.53%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Orate Office Properties 26.25 0.11 0.42% -12.62%
Omega Healthcare Investors 35.97 0 0% -16.79%
Paramount Group 8.99 -0.04 -0.44% -36.80%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
PS Business Parks 137.14 0.27 0.20% -19.75%
Rexford Industrial Realty 49.68 0.06 0.12% 2.29%
Sabra Health Care Reit 17.28 0.09 0.49% -21.95%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
Synopsys 270.14 -2.73 -1.00% 74.33%
STAG Industrial 31.06 0.10 0.32% -5.71%
UDR 39.11 -0.16 -0.41% -18.83%
VEREIT 34.70 -0.21 -0.58% 256.45%
Vornado Realty 37.90 0.34 0.91% -44.76%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%

Hinta Päivä vuosi
S&P MidCap 400 2462 9.29 0.38% 18.00%