Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kroger
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Advance Auto Parts
AAP:US
2.6
1.23
2020-06
Amazon
AMZN:US
13.18
4.71
2020-06
Autozone
AZO:US
1.63
0.03
2020-09
Best Buy
BBY:US
1.61
0.63
2020-06
Campbell Soup
CPB:US
2.48
1.03
2020-09
Conagra Foods
CAG:US
17.82
2.95
2020-12
Core Mark
CORE:US
18.89
3.88
2020-06
Costco Wholesale
COST:US
4.2
0.61
2020-09
CVS Health
CVS:US
1.18
0.01
2020-06
Dollar General
DG:US
2.46
0.19
2020-06
Dollar Tree
DLTR:US
27.32
6.15
2020-06
General Mills
GIS:US
1.65
0.12
2020-09
Home Depot
HD:US
25.44
0.54
2020-09
Hormel Foods
HRL:US
2.84
0.25
2020-06
Kellogg
K:US
2.21
0.07
2020-06
Koninklijke Ahold Delhaize NV
AD:NA
13.49
0.06
2020-06
KRAFT HEINZ
KHC:US
2.04
0.48
2020-06
Kroger
KR:US
1.04
0.26
2020-09
Lowes Companies
LOW:US
2.28
0.71
2020-06
Mondelez International
MDLZ:US
2.01
0.15
2020-06
Nike
NKE:US
7.95
4.32
2020-09
Oreilly Automotive
ORLY:US
2.37
0.68
2020-06
Sprouts Farmers Market
SFM:US
1.63
0.14
2020-06
Sysco
SYY:US
2.06
0.76
2020-06
Target
TGT:US
2.23
0.76
2020-06
Tjx Companies
TJX:US
3.72
1.92
2020-06
Tractor Supply
TSCO:US
2.46
0.32
2020-09
Tyson Foods
TSN:US
1.1
0.07
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
2.71
1.26
2020-06
VF
VFC:US
210.35
160.02
2020-09
Walgreens Boots Alliance Wba
WBA:US
80.72
36.67
2020-12
Wal-Mart
WMT:US
2.28
0.09
2020-06
Kroger - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21078
0.0010
0.08%
GBPUSD
1.36411
0.0029
-0.22%
AUDUSD
0.76018
0.0046
-0.61%
NZDUSD
0.71107
0.0032
-0.44%
USDJPY
104.31
0.1450
0.14%
USDCNY
6.49272
0.0095
-0.15%
USDCHF
0.88962
0.0001
0.01%
USDCAD
1.28742
0.0059
0.46%
USDMXN
20.3922
0.0450
0.22%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2549
0.3933
0.52%
DXY
90.727
0.0802
0.09%
BTCUSD
31,199.16
775
2.55%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,135
168
-0.55%
S&P 500
3,723.97
27
-0.71%
NASDAQ 100
12,963
148
-1.13%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,470
97
-1.48%
DAX
13,373
247
-1.81%
CAC 40
5,399
61
-1.11%
FTSE MIB
21,403
260
-1.20%
IBEX 35
7,753
100
-1.28%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,852
558
-1.18%
MOEX
3,324
20
-0.59%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3700
0.48
-0.91%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6380
0.06
-2.37%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.40
4.59
-0.25%
Silver
25.213
0.03
-0.11%
Copper
3.5025
0.08
-2.18%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.25
-0.38%
Wheat
645.2500
13.00
-1.97%
Cotton
79.85
0.99
-1.22%
Coffee
124.95
0.55
-0.44%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]