KR

33.10

Päivittäinen Muuta:

2.03%

Vuosittain:

22.59%

Hinta Päivä vuosi
Advance Auto Parts 144.84 0.51 0.35% -8.99%
Koninklijke Ahold Delhaize NV 23.29 -0.20 -0.85% -2.59%
Amazon 3,087.51 -10.29 -0.33% 74.06%
AutoZone 1,118.62 5.63 0.51% -4.22%
Bed Bath & Beyond Inc. 21.29 1.05 5.19% 56.89%
Best Buy 122.98 3.84 3.22% 65.63%
Big Lots 52.07 2.59 5.23% 151.67%
Conagra Foods 35.35 -0.51 -1.42% 22.53%
Casey's General Stores 178.83 -0.17 -0.09% 3.10%
Core-Mark 32.63 0.34 1.05% 20.41%
Costco Wholesale 381.20 0.22 0.06% 27.47%
Campbell Soup 49.12 0.17 0.35% 4.96%
CVS Health 66.76 0.37 0.56% -12.82%
Dollar General 211.56 1.47 0.70% 32.29%
Dick's Sporting Goods 59.87 1.36 2.32% 51.84%
Dollar Tree 97.50 2.53 2.66% -13.25%
Five Below 157.23 2.23 1.44% 26.31%
Foot Locker 38.49 -0.77 -1.96% -4.18%
General Mills 61.01 -0.35 -0.57% 15.72%
Home Depot 270.93 1.21 0.45% 24.05%
Hormel Foods 49.74 -0.39 -0.78% 16.32%
Ingles Markets 37.73 0.23 0.61% -11.56%
Kellogg 63.88 -1.10 -1.69% -0.72%
Kraft Heinz 32.51 0.26 0.81% 4.58%
Kroger 33.10 0.66 2.03% 22.59%
Kohl's 30.73 2.32 8.17% -36.51%
Lowe's Companies 152.98 3.05 2.03% 30.75%
Macy's 10.49 1.44 15.91% -32.58%
Mondelez International 57.15 0.01 0.02% 9.82%
Nike 133.59 0.61 0.46% 43.80%
O'Reilly Automotive 442.97 -3.81 -0.85% 1.13%
Sprouts Farmers Market 20.59 0.56 2.77% 6.02%
SpartanNash 18.17 0.11 0.61% 31.38%
Sysco 70.75 0.78 1.11% -11.36%
Target 177.77 5.53 3.21% 42.00%
TJX Companies 61.34 0.66 1.09% 3.35%
Tractor Supply 132.13 2.56 1.97% 38.05%
Tyson Foods 62.66 1.94 3.19% -29.30%
Ulta Salon 283.21 9.56 3.49% 22.49%
VF 86.04 1.25 1.47% -0.59%
Walgreens Boots Alliance 37.62 0.09 0.24% -37.99%
Walmart 149.57 -0.63 -0.42% 25.77%
Williams Sonoma 111.93 4.22 3.92% 61.68%

Hinta Päivä vuosi
S&P 500 3567 9.46 0.27% 13.83%