KR

39.88

Päivittäinen Muuta:

0.38%

Vuosittain:

14.89%

Hinta Päivä vuosi
Advance Auto Parts 214.95 4.66 2.22% 45.96%
Koninklijke Ahold Delhaize NV 25.85 0.23 0.88% 3.40%
Amazon 3,655.37 17.34 0.48% 21.48%
AutoZone 1,632.13 38.23 2.40% 39.67%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Conagra Foods 34.23 0.10 0.29% -6.50%
Casey's General Stores 180.00 -12.68 -6.58% 9.98%
Core-Mark 42.63 0.40 0.95% 63.90%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Campbell Soup 44.59 0.32 0.71% -9.75%
CVS Health 83.26 0.63 0.76% 31.44%
Dollar General 228.79 3.20 1.42% 19.35%
Dick's Sporting Goods 102.65 1.37 1.35% 130.16%
Dollar Tree 100.14 0.75 0.75% 4.74%
Five Below 197.22 3.82 1.98% 79.00%
Foot Locker 58.01 0.36 0.62% 94.53%
General Mills 59.41 0.61 1.03% -7.51%
Home Depot 332.87 6.21 1.90% 25.46%
Hormel Foods 47.35 0.59 1.26% -5.81%
Ingles Markets 50.00 -9.01 -15.27% 21.33%
Kellogg 63.45 0.68 1.08% -7.62%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Kroger 39.88 0.15 0.38% 14.89%
Kohl's 49.30 -0.54 -1.08% 136.34%
Lowe's Companies 200.88 4.11 2.09% 36.63%
Macy's 16.66 -0.31 -1.80% 158.22%
Mondelez International 64.88 1.04 1.62% 18.23%
Nike 166.35 2.67 1.63% 69.00%
O'Reilly Automotive 616.00 6.96 1.14% 39.26%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
SpartanNash 18.85 0.02 0.11% -14.90%
Sysco 72.86 0.90 1.25% 32.62%
Target 261.08 4.07 1.58% 111.04%
TJX Companies 68.20 0.93 1.38% 28.95%
Tractor Supply 187.66 5.24 2.87% 28.07%
Tyson Foods 71.30 0.58 0.82% 17.23%
Ulta Salon 341.10 0.78 0.23% 67.44%
VF 83.06 2.67 3.32% 38.66%
Walgreens Boots Alliance 46.44 -0.05 -0.11% 14.64%
Walmart 142.38 1.11 0.79% 8.49%
Williams Sonoma 154.05 -0.34 -0.22% 81.43%

Hinta Päivä vuosi
US500 4406 42.16 0.97% 37.05%