KR

37.43

Päivittäinen Muuta:

0.86%

Vuosittain:

17.23%

Hinta Päivä vuosi
Advance Auto Parts 192.54 -0.38 -0.20% 66.85%
Koninklijke Ahold Delhaize NV 23.06 0.47 2.06% 1.97%
Amazon 3,372.01 -27.43 -0.81% 40.88%
AutoZone 1,504.30 8.46 0.57% 52.23%
Bed Bath & Beyond Inc. 25.09 -0.43 -1.69% 451.43%
Best Buy 118.84 -1.03 -0.86% 70.28%
Big Lots 65.65 -2.85 -4.16% 243.00%
BJs Wholesale Club Holdings Inc 44.43 -0.77 -1.70% 68.68%
Conagra Foods 37.85 0.30 0.80% 11.72%
Casey's General Stores 224.28 0.96 0.43% 46.72%
Core-Mark 42.71 -0.98 -2.24% 55.48%
Costco Wholesale 369.55 -1.17 -0.32% 18.42%
Campbell Soup 49.66 0.26 0.53% -3.20%
CVS Health 75.75 -0.13 -0.17% 21.51%
Dollar General 216.73 -0.01 -0.005% 21.08%
Dick's Sporting Goods 84.29 -0.06 -0.07% 217.72%
Dollar Tree 116.95 -0.41 -0.35% 47.68%
Five Below 194.29 -6.22 -3.10% 132.38%
Foot Locker 58.05 -0.70 -1.19% 159.50%
General Mills 61.30 0 0% 0.89%
Home Depot 326.85 -1.23 -0.37% 58.63%
Hormel Foods 46.52 -0.32 -0.68% -6.81%
Ingles Markets 62.33 -0.82 -1.30% 75.23%
Kellogg 63.70 0.35 0.55% -3.85%
Kraft Heinz 40.95 -0.05 -0.12% 40.31%
Kroger 37.43 0.32 0.86% 17.23%
Kohl's 59.42 0.01 0.02% 248.30%
Lowe's Companies 204.01 -4.24 -2.04% 114.45%
Macy's 16.80 0.02 0.12% 216.38%
Mondelez International 58.69 -0.08 -0.14% 9.72%
Nike 132.57 -1.74 -1.30% 50.82%
O'Reilly Automotive 533.77 3.25 0.61% 42.85%
Sprouts Farmers Market 26.86 -0.14 -0.52% 33.90%
SpartanNash 19.81 -0.14 -0.70% 20.57%
Sysco 81.08 0.52 0.65% 63.43%
Target 208.65 0.10 0.05% 91.46%
TJX Companies 69.00 -0.99 -1.41% 44.38%
Tractor Supply 183.08 2.00 1.10% 95.95%
Tyson Foods 78.55 -0.37 -0.47% 23.00%
Ulta Salon 328.26 -2.45 -0.74% 57.76%
VF 83.98 -0.76 -0.90% 50.42%
Walgreens Boots Alliance 53.79 0.49 0.92% 25.53%
Walmart 139.71 -0.90 -0.64% 7.59%
Williams Sonoma 168.94 -5.37 -3.08% 232.76%

Hinta Päivä vuosi
S&P 500 4172 -22.21 -0.53% 52.46%