Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kiwi Property - Osakekurssi
Kaavio
Quotes
KPG
1.18
Päivittäinen Muuta:
0.01
0.43%
Vuosittain:
-19.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
823
Link REIT
70.20
-0.35
-0.50%
-4.94%
2021-03-05
ABP
Abacus Property
2.67
-0.04
-1.48%
-26.45%
2021-03-05
AQR
APN Convenience Retail REIT
3.43
-0.03
-0.87%
-8.04%
2021-03-05
ARG
Argosy Property
1.50
0.02
1.35%
7.53%
2021-03-05
AVN
Aventus Group
2.81
-0.06
-2.09%
0.72%
2021-03-05
BWP
BWP
3.82
-0.04
-0.91%
1.73%
2021-03-05
C38U
Capitamall Trust
2.09
-0.01
-0.48%
-15.73%
2021-03-05
CDP
Carindale Property Trust
4.26
-0.05
-1.16%
-21.55%
2021-03-05
CQR
Charter Hall Retail Reit
3.66
-0.02
-0.54%
-25.46%
2021-03-05
ERF
Elanor Retail Property Fund
1.06
0
0%
-13.82%
2021-03-03
FSF
Fonterra Shareholders Fund
5.14
0.05
0.98%
31.79%
2021-03-05
GMT
Goodman Property
2.21
0.04
1.61%
-9.05%
2021-03-05
GOZ
Growthpoint
3.27
-0.02
-0.46%
-21.51%
2021-03-05
HMC
Home Consortium Ltd
3.74
-0.01
-0.27%
-4.10%
2021-03-05
INA
Ingenia Communities Group
4.96
-0.04
-0.70%
0.30%
2021-03-05
IPL
Investore Property
2.08
-0.02
-0.95%
18.18%
2021-03-05
KPG
Kiwi Property
1.18
0.01
0.43%
-19.80%
2021-03-05
MCT
Mapletree Commercial Trust
2.00
-0.01
-0.50%
-12.28%
2021-03-05
NSR
National Storage REIT
1.85
-0.03
-1.60%
-18.00%
2021-03-05
PCT
Precinct Properties New Zealand
1.62
0.04
2.22%
-15.45%
2021-03-05
PFI
Property For Industry
2.85
-0.01
-0.35%
13.10%
2021-03-05
RYM
Ryman Healthcare
15.22
-0.08
-0.52%
1.47%
2021-03-05
SCG
Scentre
2.89
-0.03
-1.03%
-11.35%
2021-03-05
SCP
Shopping Centres Australasia Property
2.30
-0.05
-1.92%
-22.73%
2021-03-05
SPG
Stride Property Ltd
2.21
0
0%
-0.45%
2021-03-05
SUM
Summerset
13.03
-0.06
-0.46%
69.44%
2021-03-05
URW
Unibail-Rodamco-Westfield SE
5.03
0.29
6.12%
49.26%
2021-03-05
VCX
Vicinity Centres
1.69
0
0%
-21.99%
2021-03-05
VHP
Vital Healthcare Property
3.02
-0.03
-0.98%
5.23%
2021-03-05
WPR
Waypoint REIT Ltd
2.35
-0.02
-0.64%
-15.34%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
NZSE50FG
NZX 50
12180
-44.25
-0.36%
6.60%
2021-03-05
KPG:NZ
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19575
0.0009
-0.08%
GBPUSD
1.38863
0.0008
-0.06%
AUDUSD
0.77087
0.0006
-0.08%
NZDUSD
0.71695
0.0010
-0.13%
USDJPY
108.05
0.0990
0.09%
USDCNY
6.48377
0.0066
-0.10%
USDCHF
0.92905
0.0003
-0.03%
USDCAD
1.26623
0.0009
-0.07%
USDMXN
21.1285
0.0005
0.00%
USDINR
72.8300
0.0970
0.13%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4186
0.2901
-0.39%
DXY
91.694
0.0626
0.07%
BTCUSD
46,817.03
1,543
-3.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,849
76
-0.24%
S&P 500
3,759.04
9
-0.25%
NASDAQ 100
12,420
44
-0.35%
NIKKEI 225
28,679
251
-0.87%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,710
136
-0.27%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3900
0.56
0.88%
Brent
67.3500
0.61
0.91%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0082
0.01
0.52%
Heating oil
1.9038
0.01
0.41%
Gold
1,693.48
3.71
-0.22%
Silver
25.243
0.07
-0.26%
Copper
4.0170
0.08
1.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
0.50
0.04%
Wheat
650.7500
1.00
0.15%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]