KO

57.07

Päivittäinen Muuta:

0.10%

Vuosittain:

17.71%

Hinta Päivä vuosi
Ambev 17.09 0.34 2.03% 11.85%
Arca Continental 122.11 1.11 0.92% 13.74%
Best Buy 114.84 1.56 1.38% 17.28%
Brown Forman 72.02 0.78 1.09% 5.91%
Danone 58.02 -0.17 -0.29% -3.04%
Anheuser-Busch 67.61 2.23 3.34% 25.04%
Conagra Foods 34.24 -0.01 -0.03% -7.38%
Church Dwight 86.48 2.48 2.95% -0.79%
Colgate-Palmolive 84.12 0.84 1.01% 12.69%
Clorox 185.55 0.78 0.42% -19.05%
Primo Water Corporation (US) 16.96 0.14 0.83% 21.84%
Coty 8.58 0.17 1.95% 114.23%
Campbell Soup 44.52 -0.05 -0.11% -10.04%
Dollar General 229.91 1.01 0.44% 21.04%
Diageo 3,457.50 -48.00 -1.37% 24.19%
Estée Lauder 333.33 -0.22 -0.07% 72.85%
Energizer 41.58 2.48 6.34% -15.33%
Edgewell Personal Care 41.46 11.46 38.20% 36.11%
National Beverage 44.69 1.42 3.28% -35.00%
General Mills 59.33 -0.08 -0.13% -7.42%
Heineken 99.60 -0.40 -0.40% 21.23%
Hershey 177.91 -1.35 -0.75% 21.61%
Kellogg 63.25 -0.18 -0.28% -9.60%
Kraft Heinz 39.53 0.31 0.79% 13.40%
Kimberly Clark 135.06 -0.60 -0.44% -8.36%
Coca-Cola 57.07 0.06 0.10% 17.71%
Coca Cola Femsa Sab De Cv 52.00 6.64 14.13% 23.40%
Mondelez International 64.82 -0.07 -0.11% 16.62%
Monster Beverage 96.12 -0.17 -0.18% 25.76%
Altria 47.61 0.12 0.25% 13.01%
PepsiCo 157.09 -0.09 -0.06% 14.12%
Procter & Gamble 140.38 0.59 0.42% 11.13%
Philip Morris International 99.08 0.68 0.69% 26.15%
Post 104.49 0.33 0.32% 18.91%
Boston Beer 727.43 26.43 3.77% -10.66%
Starbucks 126.04 0.07 0.05% 64.84%
J.M. Smucker 130.62 3.51 2.76% 19.98%
Constellation Brands 224.90 0.32 0.14% 25.72%
Molson Coors Brewing 50.49 0.79 1.59% 39.67%
TreeHouse Foods 45.56 -5.79 -11.28% 2.89%
Canopy Growth Corp 24.72 0.02 0.08% 8.99%

Hinta Päivä vuosi
US500 4416 10.51 0.24% 37.23%
US30 35094 82.76 0.24% 33.04%