Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Knight Transportation - Osakekurssi
Kaavio
Quotes
KNX
45.06
Päivittäinen Muuta:
1.35
3.09%
Vuosittain:
23.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
53.24
-0.32
-0.60%
123.51%
2021-01-25
ALGT
Allegiant Travel
188.64
-2.78
-1.45%
13.17%
2021-01-25
ALK
Alaska Air
52.90
-1.57
-2.88%
-19.04%
2021-01-25
ARCB
ArcBest Corp
49.99
1.55
3.20%
96.58%
2021-01-25
ATSG
Air Transport Services
26.71
-0.74
-2.70%
24.64%
2021-01-25
CHRW
C.H. Robinson Worldwide
99.32
1.52
1.55%
26.57%
2021-01-25
CNR
CNR
137.59
1.59
1.17%
12.58%
2021-01-25
CP
Canadian Pacific Railway USA
344.46
5.20
1.53%
34.00%
2021-01-25
CSX
CSX
87.88
0.24
0.27%
16.91%
2021-01-25
ECHO
Echo Global Logistics
30.53
1.41
4.84%
45.31%
2021-01-25
EXPD
Expeditors International Of Washington
93.97
0.20
0.21%
27.06%
2021-01-25
FDX
FedEx
253.48
-0.60
-0.24%
70.71%
2021-01-25
FWRD
Forward Air
80.36
0
0%
18.88%
2021-01-25
GBX
Greenbrier Companies
36.25
-0.61
-1.65%
43.96%
2021-01-25
GLNG
Golar LNG (USA)
11.04
-0.36
-3.12%
4.30%
2021-01-25
HTLD
Heartland Express
19.72
0.23
1.18%
3.00%
2021-01-25
HUBG
HUB
59.52
0.21
0.35%
11.21%
2021-01-25
JBHT
J. B. Hunt
146.74
0.60
0.41%
27.81%
2021-01-25
JBLU
JetBlue Airways
14.59
-0.70
-4.58%
-27.20%
2021-01-25
KEX
Kirby
51.88
-0.93
-1.76%
-37.52%
2021-01-25
KNX
Knight Transportation
45.06
1.35
3.09%
23.76%
2021-01-25
KSU
Kansas City Southern
218.15
0.57
0.26%
32.95%
2021-01-25
LSTR
Landstar System
154.70
2.33
1.53%
38.61%
2021-01-25
LUV
Southwest Airlines
45.62
-1.77
-3.74%
-18.90%
2021-01-25
MRTN
Marten Transport
17.98
0.32
1.81%
-10.64%
2021-01-25
NAV
Navistar International
44.05
-0.08
-0.18%
79.43%
2021-01-25
NSC
Norfolk Southern
245.96
1.74
0.71%
21.37%
2021-01-25
ODFL
Old Dominion Freight Line
211.12
6.51
3.18%
5.20%
2021-01-25
PTSI
Pam Transportation Services
56.10
-0.49
-0.87%
4.61%
2021-01-25
R
Ryder System
67.19
-1.05
-1.54%
35.14%
2021-01-25
SAIA
Saia
193.56
-1.32
-0.68%
117.07%
2021-01-25
TFII
TFI International Inc
86.08
20.99
32.25%
98.43%
2021-01-25
TRN
Trinity Industries
28.58
0.52
1.85%
37.34%
2021-01-25
UNP
Union Pacific
206.46
-0.67
-0.32%
15.68%
2021-01-25
UPS
United Parcel Service
161.75
2.76
1.74%
40.75%
2021-01-25
USAK
USA Truck
11.60
0.55
4.98%
61.34%
2021-01-25
WAB
Westinghouse Air Brake Technologies
79.13
-1.34
-1.67%
3.97%
2021-01-25
WERN
Werner
44.03
1.08
2.50%
16.85%
2021-01-25
XPO
XPO Logistics
119.50
2.37
2.02%
33.50%
2021-01-25
YRCW
YRC Worldwide
5.59
0.14
2.57%
161.22%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
KNX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48613
0.0008
-0.01%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
BTCUSD
31,612.75
648
-2.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]