Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Knight Transportation - Osakekurssi
Kaavio
Quotes
KNX
50.03
Päivittäinen Muuta:
-0.05
-0.10%
Vuosittain:
47.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
64.16
1.45
2.31%
165.56%
2021-04-12
ALGT
Allegiant Travel
249.30
-3.52
-1.39%
228.55%
2021-04-12
ALK
Alaska Air
71.30
-1.33
-1.83%
141.61%
2021-04-12
ARCB
ArcBest Corp
74.60
1.34
1.83%
279.45%
2021-04-12
ATSG
Air Transport Services
29.27
-0.13
-0.44%
59.34%
2021-04-12
CHRW
C.H. Robinson Worldwide
99.04
1.59
1.63%
38.96%
2021-04-12
CNR
CNR
147.08
-0.14
-0.10%
33.98%
2021-04-12
CP
Canadian Pacific Railway USA
378.29
2.34
0.62%
69.68%
2021-04-12
CSX
CSX
98.61
0.32
0.33%
60.16%
2021-04-12
ECHO
Echo Global Logistics
31.91
0.21
0.66%
76.98%
2021-04-12
EXPD
Expeditors International Of Washington
109.52
0.60
0.55%
55.24%
2021-04-12
FDX
FedEx
290.79
4.21
1.47%
135.40%
2021-04-12
FWRD
Forward Air
89.91
0.83
0.93%
78.93%
2021-04-12
GBX
Greenbrier Companies
46.38
0.52
1.13%
169.49%
2021-04-12
GLNG
Golar LNG (USA)
9.76
-0.81
-7.66%
87.51%
2021-04-12
HTLD
Heartland Express
19.92
0.14
0.71%
3.59%
2021-04-12
HUBG
HUB
67.55
0.96
1.44%
42.15%
2021-04-12
JBHT
J. B. Hunt
171.50
1.99
1.17%
80.66%
2021-04-12
JBLU
JetBlue Airways
20.50
-0.56
-2.66%
127.02%
2021-04-12
KEX
Kirby
62.29
0.18
0.29%
26.79%
2021-04-12
KNX
Knight Transportation
50.03
-0.05
-0.10%
47.58%
2021-04-12
KSU
Kansas City Southern
263.74
1.54
0.59%
93.10%
2021-04-12
LSTR
Landstar System
172.78
3.36
1.98%
71.85%
2021-04-12
LUV
Southwest Airlines
62.66
-0.76
-1.20%
82.90%
2021-04-12
MRTN
Marten Transport
17.75
0.15
0.85%
-16.15%
2021-04-12
NAV
Navistar International
44.17
-0.01
-0.02%
133.46%
2021-04-12
NSC
Norfolk Southern
271.55
-0.94
-0.35%
76.00%
2021-04-12
ODFL
Old Dominion Freight Line
249.02
-0.26
-0.10%
91.72%
2021-04-12
PTSI
Pam Transportation Services
61.40
0.69
1.13%
53.53%
2021-04-12
R
Ryder System
78.05
0.88
1.14%
153.99%
2021-04-12
SAIA
Saia
238.32
2.64
1.12%
211.24%
2021-04-12
TFII
TFI International Inc
94.58
-0.65
-0.68%
184.88%
2021-04-12
TRN
Trinity Industries
29.06
0.36
1.25%
68.95%
2021-04-12
UNP
Union Pacific
223.55
0.31
0.14%
52.18%
2021-04-12
UPS
United Parcel Service
178.58
2.64
1.50%
81.45%
2021-04-12
USAK
USA Truck
17.78
-0.34
-1.88%
342.29%
2021-04-12
WAB
Westinghouse Air Brake Technologies
80.81
1.29
1.62%
55.94%
2021-04-12
WERN
Werner
48.31
0.16
0.33%
29.31%
2021-04-12
XPO
XPO Logistics
134.75
3.42
2.60%
133.13%
2021-04-12
YRCW
Yellow Corporation
9.42
-0.04
-0.42%
507.74%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
KNX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18991
0.0016
-0.13%
GBPUSD
1.37527
0.0002
-0.01%
AUDUSD
0.76118
0.0018
-0.23%
NZDUSD
0.70270
0.0007
-0.10%
USDJPY
109.36
0.0120
-0.01%
USDCNY
6.55317
0.0053
0.08%
USDCHF
0.92439
0.0022
0.24%
USDCAD
1.25799
0.0020
0.16%
USDMXN
20.1325
0.0065
-0.03%
USDINR
75.3880
0.4080
0.54%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.0907
0.1613
-0.21%
DXY
92.161
0.0231
0.03%
USDKRW
1,115.50
9.4950
0.86%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,771
26
0.08%
S&P 500
4,130
2
0.06%
NASDAQ 100 CFD
13,819
0
0.00%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,888
1
-0.02%
DAX
15,255
40
0.26%
CAC 40
6,184
22
0.36%
FTSE MIB
24,483
26
0.11%
IBEX 35
8,550
17
0.20%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,108
225
0.47%
MOEX
3,527
4
0.12%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.7800
0.08
0.13%
Brent
63.4500
0.17
0.27%
Natural gas
2.5490
0.01
-0.47%
Gasoline
1.9707
0.00
0.04%
Heating oil
1.8058
0.00
-0.12%
Gold
1,728.14
4.37
-0.25%
Silver
24.949
0.10
0.42%
Copper
4.0430
0.01
0.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
630.2500
2.25
0.36%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Todellinen
Chg
%Chg
US
1.69
0.015
0.01%
UK
0.80
0.009
0.01%
Japan
0.11
0.002
0.00%
Germany
-0.29
0.001
0.00%
Canada
1.51
0.011
0.01%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Norway
1.44
0.006
0.01%
Sweden
0.37
0.014
0.01%
[+]