Knoll - Osakekurssi

Kaavio
Quotes

KNL

16.59

Päivittäinen Muuta:

-0.78 -4.49%

Vuosittain:

-11.57%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ARC	ARC Document Solutions	2.18		-0.06	-2.68%	66.41%	2021-02-25
BRC	Brady	53.74		0.39	0.73%	9.47%	2021-02-26
BYD-U	Boyd Group Services Inc.	209.93		0.50	0.24%	11.84%	2021-02-26
CPRT	Copart	108.68		1.76	1.65%	28.48%	2021-02-26
CVA	Covanta	13.86		0.03	0.22%	1.09%	2021-02-26
CVEO	Civeo	18.75		-0.25	-1.30%	1,488.98%	2021-02-26
CWST	Casella Waste Systems	60.25		-0.11	-0.19%	19.30%	2021-02-26
DLX	Deluxe	40.18		-0.40	-0.99%	16.94%	2021-02-26
ECOL	Us Ecology	38.20		-1.10	-2.80%	-13.87%	2021-02-26
HCCI	Heritage Crystal Clean	26.16		-0.32	-1.21%	0.89%	2021-02-26
HCSG	Healthcare Services	28.46		0.04	0.14%	-4.91%	2021-02-26
HNI	HNI	36.23		-0.29	-0.79%	8.70%	2021-02-26
HSC	Harsco	17.16		-1.12	-6.13%	60.98%	2021-02-26
KNL	Knoll	16.59		-0.78	-4.49%	-11.57%	2021-02-25
LZB	La-Z-Boy	41.41		-0.25	-0.60%	39.10%	2021-02-25
MATW	Matthews International	35.52		0.97	2.79%	20.53%	2021-02-26
MGRC	Mcgrath Rent	77.96		0.01	0.01%	10.80%	2021-02-26
MLHR	Herman Miller	38.29		-0.01	-0.03%	8.10%	2021-02-26
MSA	MSA Safety	163.20		1.71	1.05%	31.73%	2021-02-26
NL	Nl Industries	5.80		-0.18	-2.98%	77.37%	2021-02-26
PBI	Pitney Bowes	8.58		-0.27	-3.05%	158.43%	2021-02-26
RBA	Ritchie Bros Auctioneers	69.81		0.73	1.06%	26.49%	2021-02-26
ROL	Rollins	33.99		0.01	0.03%	-9.75%	2021-02-26
SCS	Steelcase	14.13		-0.04	-0.28%	-13.95%	2021-02-26
SP	SP Plus	32.49		-0.55	-1.66%	-9.57%	2021-02-26
TCL/A	Transcontinental Inc	21.30		0.02	0.09%	29.80%	2021-02-26
TILE	Interface	12.50		-0.05	-0.40%	-18.62%	2021-02-26
TISI	Team	11.71		-0.06	-0.51%	-8.44%	2021-02-26
UNF	UniFirst	246.08		2.90	1.19%	31.00%	2021-02-26
VSEC	VSE	38.18		-0.43	-1.11%	49.78%	2021-02-26
VVI	Viad	43.07		0.11	0.26%	-17.51%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2204		4.58	0.21%	47.19%	2021-02-26

KNL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21194	0.0044	-0.36%
GBPUSD	1.39298	0.0080	-0.57%
AUDUSD	0.77557	0.0113	-1.44%
NZDUSD	0.72811	0.0087	-1.17%
USDJPY	106.43	0.0520	0.05%
USDCNY	6.48116	0.0181	-0.28%
USDCHF	0.90640	0.0010	0.10%
USDCAD	1.26637	0.0054	0.43%
USDMXN	20.9620	0.0653	0.31%
USDINR	73.9170	1.1810	1.62%
USDBRL	5.5643	0.0335	0.61%
USDRUB	74.7246	0.0299	0.04%
DXY	90.622	0.4878	0.54%
BTCUSD	46,624.37	464	-0.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,122	280	-0.89%
S&P 500	3,816.67	13	-0.33%
NASDAQ 100	12,855	27	0.21%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,502	149	-2.25%
DAX	13,785	94	-0.68%
CAC 40	5,701	83	-1.43%
FTSE MIB	22,813	256	-1.11%
IBEX 35	8,212	106	-1.28%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,339	70	-2.06%
TSX	18,109	115	-0.63%
[+]

	Todellinen	Chg	%Chg
Apple	121.91	0.94	0.78%
Tesla	668.34	13.34	-1.96%
Microsoft	231.39	2.40	1.05%
Amazon	3,055.10	0.05	0.00%
Facebook	257.70	3.13	1.23%
Alibaba	238.56	1.62	-0.67%
Visa	212.57	1.07	-0.50%
JPMorgan Chase	147.56	3.62	-2.39%
Intel	60.32	0.07	-0.12%
Johnson & Johnson	159.36	3.40	-2.09%
Procter & Gamble	124.96	1.60	-1.26%
Exxon Mobil	53.57	2.18	-3.91%
3M	177.98	0.58	-0.32%
Goldman Sachs	320.63	7.13	-2.18%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.2900	1.24	-1.95%
Brent	66.1000	0.78	-1.17%
Natural gas	2.7330	0.04	-1.55%
Gasoline	1.8848	0.01	-0.40%
Heating oil	1.8725	0.03	-1.79%
Gold	1,739.11	30.77	-1.74%
Silver	26.500	0.90	-3.28%
Copper	4.1815	0.05	-1.11%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,403.7500	3.00	-0.21%
Wheat	662.0000	9.75	-1.45%
Lumber	1,005.40	1.60	-0.16%
Orange Juice	105.70	2.20	-2.04%
Lean Hogs	89.9250	0.18	0.20%
[+]

	Todellinen	Chg	%Chg
US	1.49	0.026	-0.03%
UK	0.80	0.014	0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]