Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Knoll - Osakekurssi
Kaavio
Quotes
KNL
16.59
Päivittäinen Muuta:
-0.78
-4.49%
Vuosittain:
-11.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARC
ARC Document Solutions
2.18
-0.06
-2.68%
66.41%
2021-02-25
BRC
Brady
53.74
0.39
0.73%
9.47%
2021-02-26
BYD-U
Boyd Group Services Inc.
209.93
0.50
0.24%
11.84%
2021-02-26
CPRT
Copart
108.68
1.76
1.65%
28.48%
2021-02-26
CVA
Covanta
13.86
0.03
0.22%
1.09%
2021-02-26
CVEO
Civeo
18.75
-0.25
-1.30%
1,488.98%
2021-02-26
CWST
Casella Waste Systems
60.25
-0.11
-0.19%
19.30%
2021-02-26
DLX
Deluxe
40.18
-0.40
-0.99%
16.94%
2021-02-26
ECOL
Us Ecology
38.20
-1.10
-2.80%
-13.87%
2021-02-26
HCCI
Heritage Crystal Clean
26.16
-0.32
-1.21%
0.89%
2021-02-26
HCSG
Healthcare Services
28.46
0.04
0.14%
-4.91%
2021-02-26
HNI
HNI
36.23
-0.29
-0.79%
8.70%
2021-02-26
HSC
Harsco
17.16
-1.12
-6.13%
60.98%
2021-02-26
KNL
Knoll
16.59
-0.78
-4.49%
-11.57%
2021-02-25
LZB
La-Z-Boy
41.41
-0.25
-0.60%
39.10%
2021-02-25
MATW
Matthews International
35.52
0.97
2.79%
20.53%
2021-02-26
MGRC
Mcgrath Rent
77.96
0.01
0.01%
10.80%
2021-02-26
MLHR
Herman Miller
38.29
-0.01
-0.03%
8.10%
2021-02-26
MSA
MSA Safety
163.20
1.71
1.05%
31.73%
2021-02-26
NL
Nl Industries
5.80
-0.18
-2.98%
77.37%
2021-02-26
PBI
Pitney Bowes
8.58
-0.27
-3.05%
158.43%
2021-02-26
RBA
Ritchie Bros Auctioneers
69.81
0.73
1.06%
26.49%
2021-02-26
ROL
Rollins
33.99
0.01
0.03%
-9.75%
2021-02-26
SCS
Steelcase
14.13
-0.04
-0.28%
-13.95%
2021-02-26
SP
SP Plus
32.49
-0.55
-1.66%
-9.57%
2021-02-26
TCL/A
Transcontinental Inc
21.30
0.02
0.09%
29.80%
2021-02-26
TILE
Interface
12.50
-0.05
-0.40%
-18.62%
2021-02-26
TISI
Team
11.71
-0.06
-0.51%
-8.44%
2021-02-26
UNF
UniFirst
246.08
2.90
1.19%
31.00%
2021-02-26
VSEC
VSE
38.18
-0.43
-1.11%
49.78%
2021-02-26
VVI
Viad
43.07
0.11
0.26%
-17.51%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2204
4.58
0.21%
47.19%
2021-02-26
KNL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21194
0.0044
-0.36%
GBPUSD
1.39298
0.0080
-0.57%
AUDUSD
0.77557
0.0113
-1.44%
NZDUSD
0.72811
0.0087
-1.17%
USDJPY
106.43
0.0520
0.05%
USDCNY
6.48116
0.0181
-0.28%
USDCHF
0.90640
0.0010
0.10%
USDCAD
1.26637
0.0054
0.43%
USDMXN
20.9620
0.0653
0.31%
USDINR
73.9170
1.1810
1.62%
USDBRL
5.5643
0.0335
0.61%
USDRUB
74.7246
0.0299
0.04%
DXY
90.622
0.4878
0.54%
BTCUSD
46,624.37
464
-0.99%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,122
280
-0.89%
S&P 500
3,816.67
13
-0.33%
NASDAQ 100
12,855
27
0.21%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,502
149
-2.25%
DAX
13,785
94
-0.68%
CAC 40
5,701
83
-1.43%
FTSE MIB
22,813
256
-1.11%
IBEX 35
8,212
106
-1.28%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,339
70
-2.06%
TSX
18,109
115
-0.63%
[+]
Todellinen
Chg
%Chg
Apple
121.91
0.94
0.78%
Tesla
668.34
13.34
-1.96%
Microsoft
231.39
2.40
1.05%
Amazon
3,055.10
0.05
0.00%
Facebook
257.70
3.13
1.23%
Alibaba
238.56
1.62
-0.67%
Visa
212.57
1.07
-0.50%
JPMorgan Chase
147.56
3.62
-2.39%
Intel
60.32
0.07
-0.12%
Johnson & Johnson
159.36
3.40
-2.09%
Procter & Gamble
124.96
1.60
-1.26%
Exxon Mobil
53.57
2.18
-3.91%
3M
177.98
0.58
-0.32%
Goldman Sachs
320.63
7.13
-2.18%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.2900
1.24
-1.95%
Brent
66.1000
0.78
-1.17%
Natural gas
2.7330
0.04
-1.55%
Gasoline
1.8848
0.01
-0.40%
Heating oil
1.8725
0.03
-1.79%
Gold
1,739.11
30.77
-1.74%
Silver
26.500
0.90
-3.28%
Copper
4.1815
0.05
-1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.7500
3.00
-0.21%
Wheat
662.0000
9.75
-1.45%
Lumber
1,005.40
1.60
-0.16%
Orange Juice
105.70
2.20
-2.04%
Lean Hogs
89.9250
0.18
0.20%
[+]
Todellinen
Chg
%Chg
US
1.49
0.026
-0.03%
UK
0.80
0.014
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]