KONE - Osakekurssi

Kaavio
Quotes

KNEBV

65.40

Päivittäinen Muuta:

0.48 0.74%

Vuosittain:

10.32%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AALB	Aalberts Industries	36.97		-0.80	-2.12%	-8.69%	2021-01-15
ABBN	ABB	26.22		-0.93	-3.43%	13.51%	2021-01-15
ALFA	Alfa Laval	235.00		-4.10	-1.71%	-5.96%	2021-01-15
ALO	Alstom SA	46.43		-0.46	-0.98%	11.58%	2021-01-15
ANDR	Andritz	38.94		-0.88	-2.21%	1.67%	2021-01-15
ASSAB	ASSA ABLOY	207.00		-5.10	-2.40%	-10.66%	2021-01-15
ATCOA	Atlas Copco	456.70		-7.30	-1.57%	15.74%	2021-01-15
CGCBV	Cargotec	34.64		-0.70	-1.98%	1.88%	2021-01-15
ELUXB	Electrolux	194.80		-3.75	-1.89%	-18.46%	2021-01-15
FLS	FLSmidth	216.60		-1.90	-0.87%	-13.19%	2021-01-15
GEBN	Geberit	559.60		-5.60	-0.99%	8.70%	2021-01-15
HEXAB	Hexagon AB	753.00		-4.60	-0.61%	40.07%	2021-01-15
HLMA	Halma	2,549.00		-14.00	-0.55%	20.46%	2021-01-15
IMI	IMI	1,293.00		2.00	0.15%	9.72%	2021-01-15
KCR1V	Konecranes	29.78		-0.46	-1.52%	4.16%	2021-01-15
LR	Legrand	80.00		-0.06	-0.07%	10.53%	2021-01-15
MOCORP	Metso Outotec Corp	8.71		-0.01	-0.11%	39.17%	2021-01-15
NELES	Neles Oyj	10.60		0	0%	-8.23%	2021-01-15
PRY	Prysmian	27.80		-1.28	-4.40%	32.38%	2021-01-15
SAND	Sandvik	217.90		-0.10	-0.05%	17.18%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SKFB	SKF	234.80		-3.50	-1.47%	24.73%	2021-01-15
SMIN	Smiths	1,486.00		-41.00	-2.69%	-13.48%	2021-01-15
SPX	Spirax-Sarco Engineering	11,425.00		-105.00	-0.91%	25.55%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
VALMT	Valmet	24.76		-0.04	-0.16%	12.04%	2021-01-15
VOLVB	Volvo	210.70		-3.80	-1.77%	34.08%	2021-01-15
WEIR	Weir Group	1,990.00		-21.00	-1.04%	36.86%	2021-01-15
WRT1V	Wärtsilä	8.74		-0.24	-2.67%	-17.25%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
HEX	OMX Helsinki	11120		-108.07	-0.96%	8.93%	2021-01-15
HEX25	OMX Helsinki 25	4714		-41.25	-0.87%	8.68%	2021-01-15

KNEBV:FH

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Liikekulut

	Todellinen	Chg	%Chg
EURUSD	1.20947	0.0057	-0.47%
GBPUSD	1.35987	0.0085	-0.62%
AUDUSD	0.77243	0.0050	-0.64%
NZDUSD	0.71560	0.0062	-0.86%
USDJPY	103.77	0.0690	-0.07%
USDCNY	6.48187	0.0155	0.24%
USDCHF	0.88978	0.0016	0.17%
USDCAD	1.27054	0.0059	0.47%
USDMXN	19.7585	0.0377	0.19%
USDINR	73.1599	0.0899	0.12%
USDBRL	5.2604	0.0637	1.23%
USDRUB	73.5655	0.3574	0.49%
DXY	90.645	0.4056	0.45%
USDKRW	1,100.12	6.7440	0.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,847	159	-0.51%
S&P 500	3,771.28	24	-0.64%
NASDAQ 100	12,850	49	-0.38%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,726	76	-1.11%
DAX	13,769	219	-1.57%
CAC 40	5,603	78	-1.38%
FTSE MIB	22,348	285	-1.26%
IBEX 35	8,232	140	-1.67%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,894	64	-0.35%
[+]

	Todellinen	Chg	%Chg
Apple	128.65	0.25	-0.19%
Tesla	839.17	5.83	-0.69%
Microsoft	213.65	0.65	0.31%
Amazon	3,104.13	23.34	-0.75%
Facebook	252.76	7.12	2.90%
Alibaba	244.65	1.67	0.69%
Visa	201.89	0.03	0.01%
JPMorgan Chase	138.62	2.55	-1.81%
Intel	58.81	0.43	-0.73%
Johnson & Johnson	160.86	0.21	0.13%
Procter & Gamble	135.76	0.01	-0.01%
Exxon Mobil	48.22	2.08	-4.13%
3M	164.01	2.40	-1.44%
Goldman Sachs	300.82	6.87	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3600	1.20	-2.24%
Brent	55.0900	1.33	-2.36%
Natural gas	2.7340	0.07	2.55%
Gasoline	1.5237	0.03	-1.94%
Heating oil	1.5881	0.03	-1.93%
Gold	1,831.25	15.12	-0.82%
Silver	24.754	0.78	-3.04%
Copper	3.6035	0.06	-1.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,422.0000	13.00	-0.91%
Wheat	667.0000	3.00	-0.45%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.007	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]