Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
KONE - Osakekurssi
Kaavio
Quotes
KNEBV
65.40
Päivittäinen Muuta:
0.48
0.74%
Vuosittain:
10.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AALB
Aalberts Industries
36.97
-0.80
-2.12%
-8.69%
2021-01-15
ABBN
ABB
26.22
-0.93
-3.43%
13.51%
2021-01-15
ALFA
Alfa Laval
235.00
-4.10
-1.71%
-5.96%
2021-01-15
ALO
Alstom SA
46.43
-0.46
-0.98%
11.58%
2021-01-15
ANDR
Andritz
38.94
-0.88
-2.21%
1.67%
2021-01-15
ASSAB
ASSA ABLOY
207.00
-5.10
-2.40%
-10.66%
2021-01-15
ATCOA
Atlas Copco
456.70
-7.30
-1.57%
15.74%
2021-01-15
CGCBV
Cargotec
34.64
-0.70
-1.98%
1.88%
2021-01-15
ELUXB
Electrolux
194.80
-3.75
-1.89%
-18.46%
2021-01-15
FLS
FLSmidth
216.60
-1.90
-0.87%
-13.19%
2021-01-15
GEBN
Geberit
559.60
-5.60
-0.99%
8.70%
2021-01-15
HEXAB
Hexagon AB
753.00
-4.60
-0.61%
40.07%
2021-01-15
HLMA
Halma
2,549.00
-14.00
-0.55%
20.46%
2021-01-15
IMI
IMI
1,293.00
2.00
0.15%
9.72%
2021-01-15
KCR1V
Konecranes
29.78
-0.46
-1.52%
4.16%
2021-01-15
LR
Legrand
80.00
-0.06
-0.07%
10.53%
2021-01-15
MOCORP
Metso Outotec Corp
8.71
-0.01
-0.11%
39.17%
2021-01-15
NELES
Neles Oyj
10.60
0
0%
-8.23%
2021-01-15
PRY
Prysmian
27.80
-1.28
-4.40%
32.38%
2021-01-15
SAND
Sandvik
217.90
-0.10
-0.05%
17.18%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SKFB
SKF
234.80
-3.50
-1.47%
24.73%
2021-01-15
SMIN
Smiths
1,486.00
-41.00
-2.69%
-13.48%
2021-01-15
SPX
Spirax-Sarco Engineering
11,425.00
-105.00
-0.91%
25.55%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
VALMT
Valmet
24.76
-0.04
-0.16%
12.04%
2021-01-15
VOLVB
Volvo
210.70
-3.80
-1.77%
34.08%
2021-01-15
WEIR
Weir Group
1,990.00
-21.00
-1.04%
36.86%
2021-01-15
WRT1V
Wärtsilä
8.74
-0.24
-2.67%
-17.25%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
HEX
OMX Helsinki
11120
-108.07
-0.96%
8.93%
2021-01-15
HEX25
OMX Helsinki 25
4714
-41.25
-0.87%
8.68%
2021-01-15
KNEBV:FH
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Liikekulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20947
0.0057
-0.47%
GBPUSD
1.35987
0.0085
-0.62%
AUDUSD
0.77243
0.0050
-0.64%
NZDUSD
0.71560
0.0062
-0.86%
USDJPY
103.77
0.0690
-0.07%
USDCNY
6.48187
0.0155
0.24%
USDCHF
0.88978
0.0016
0.17%
USDCAD
1.27054
0.0059
0.47%
USDMXN
19.7585
0.0377
0.19%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2604
0.0637
1.23%
USDRUB
73.5655
0.3574
0.49%
DXY
90.645
0.4056
0.45%
USDKRW
1,100.12
6.7440
0.62%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,847
159
-0.51%
S&P 500
3,771.28
24
-0.64%
NASDAQ 100
12,850
49
-0.38%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,726
76
-1.11%
DAX
13,769
219
-1.57%
CAC 40
5,603
78
-1.38%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,232
140
-1.67%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,894
64
-0.35%
[+]
Todellinen
Chg
%Chg
Apple
128.65
0.25
-0.19%
Tesla
839.17
5.83
-0.69%
Microsoft
213.65
0.65
0.31%
Amazon
3,104.13
23.34
-0.75%
Facebook
252.76
7.12
2.90%
Alibaba
244.65
1.67
0.69%
Visa
201.89
0.03
0.01%
JPMorgan Chase
138.62
2.55
-1.81%
Intel
58.81
0.43
-0.73%
Johnson & Johnson
160.86
0.21
0.13%
Procter & Gamble
135.76
0.01
-0.01%
Exxon Mobil
48.22
2.08
-4.13%
3M
164.01
2.40
-1.44%
Goldman Sachs
300.82
6.87
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
1.20
-2.24%
Brent
55.0900
1.33
-2.36%
Natural gas
2.7340
0.07
2.55%
Gasoline
1.5237
0.03
-1.94%
Heating oil
1.5881
0.03
-1.93%
Gold
1,831.25
15.12
-0.82%
Silver
24.754
0.78
-3.04%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,422.0000
13.00
-0.91%
Wheat
667.0000
3.00
-0.45%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]