Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Knowles | Markkina-Arvo
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Muuttaa
Päivämäärä
Aac Technologies
2018:HK
50.45B
7.01B
2020-09
Advanced Micro Devices
AMD:US
$ 110.3B
14.04B
2020-12
Ambarella
AMBA:US
$ 3.23B
1.42B
2020-12
Analog Devices
ADI:US
$ 54.58B
11.44B
2020-12
Avago Technologies
AVGO:US
189.31B
11.23B
2021-03
Bel Fuse
BELFA:US
$ 182.01M
47.61M
2020-12
Cirrus Logic
CRUS:US
$ 4.76B
826.12M
2020-12
CTS
CTS:US
$ 1.11B
396.91M
2020-12
Digi International
DGII:US
$ 559.82M
105.98M
2020-12
Dolby Laboratories
DLB:US
$ 9.82B
3.15B
2020-12
DSP
DSPG:US
$ 391.48M
81.54M
2020-12
Himax Technologies
HIMX:US
1.28B
671.16M
2020-12
Ii Vi
IIVI:US
$ 7.88B
3.67B
2020-12
Immersion
IMMR:US
$ 295.71M
9.32M
2021-03
Intel
INTC:US
$ 204162.36M
8032.08M
2020-12
Knowles
KN:US
$ 1.69B
322.95M
2020-12
Lattice Semiconductor
LSCC:US
$ 6.24B
2.34B
2020-12
Littelfuse
LFUS:US
$ 6.21B
1.89B
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 3.74B
1.47B
2020-12
Marvell Technology
MRVL:US
31.94B
5.33B
2020-12
Maxlinear
MXL:US
$ 2.83B
1.11B
2020-12
Microchip Technology
MCHP:US
$ 35.96B
10.02B
2020-12
Micron Technology
MU:US
$ 98.92B
14.95B
2021-03
Nvidia
NVDA:US
$ 323.24B
10.69B
2020-12
Nxp Semiconductors
NXPI:US
44.48B
9.63B
2020-12
Qorvo
QRVO:US
$ 18.96B
4.23B
2020-12
Qualcomm
QCOM:US
$ 172.3B
39.52B
2020-12
Rogers
ROG:US
$ 2.9B
1.07B
2020-12
Semtech
SMTC:US
$ 4.5B
184.56M
2021-03
Silicon Motion Technology
SIMO:US
1.69B
364.47M
2020-12
Skyworks Solutions
SWKS:US
$ 25.39B
1.09B
2020-12
Stmicroelectronics
STM:US
33.7B
5.66B
2020-12
Synaptics
SYNA:US
$ 3.33B
572.14M
2020-12
Texas Instruments
TXN:US
$ 150.66B
19.63B
2020-12
Xilinx
XLNX:US
$ 34.75B
9.28B
2020-12
Knowles Markkina-Arvo - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20271
0.0007
-0.06%
GBPUSD
1.39214
0.0017
-0.12%
AUDUSD
0.77091
0.0016
-0.20%
NZDUSD
0.71671
0.0002
0.03%
USDJPY
108.07
0.0350
-0.03%
USDCNY
6.49825
0.0011
-0.02%
USDCHF
0.91640
0.0004
0.04%
USDCAD
1.26117
0.0000
0.00%
USDMXN
19.9828
0.0288
0.14%
USDINR
75.5050
0.1250
0.17%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8238
0.0598
0.08%
DXY
91.251
0.0100
0.01%
BTCUSD
55,574.20
929
-1.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,779
42
-0.12%
S&P 500
4,127
8
-0.19%
NASDAQ 100
13,752
57
-0.42%
NIKKEI 225
28,537
564
-1.94%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,960
58
-0.82%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.1400
0.53
-0.85%
Brent
66.0700
0.50
-0.75%
Natural gas
2.7190
0.01
-0.29%
Gasoline
2.0045
0.01
-0.64%
Heating oil
1.8657
0.01
-0.77%
Gold
1,780.81
3.56
0.20%
Silver
25.842
0.03
-0.11%
Copper
4.2320
0.02
0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,482.5000
10.75
0.73%
Wheat
662.2500
2.50
0.38%
Cotton
84.06
0.29
0.35%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]