Knowles - Osakekurssi

KN

18.67

Päivittäinen Muuta:

5.94%

Vuosittain:

26.83%

Hinta Päivä vuosi
Aac Technologies 47.35 -0.70 -1.46% -16.56%
Analog Devices 163.83 0.28 0.17% 41.48%
Ambarella 95.01 0.72 0.76% 110.29%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Bel Fuse 14.29 0.29 2.07% 35.42%
Cirrus Logic 84.15 -0.27 -0.32% 26.88%
CTS 33.80 -0.24 -0.71% 65.12%
Digi International 20.12 0.29 1.46% 69.65%
Dolby Laboratories 44.82 -53.10 -54.23% -35.66%
DSP 15.04 0.47 3.23% -4.33%
Himax Technologies 13.18 -0.02 -0.15% 243.23%
Ii Vi 67.33 -4.06 -5.69% 42.53%
Immersion 7.41 -0.09 -1.20% 10.93%
Intel 54.34 1.34 2.53% 9.62%
Knowles 18.67 1.07 5.94% 26.83%
Littelfuse 251.11 0.88 0.35% 41.71%
Lattice Semiconductor 53.28 -0.75 -1.39% 68.39%
Microchip Technology 139.36 0.14 0.10% 35.18%
Marvell Technology 58.95 0.03 0.05% 65.68%
MACOM Technology Solutions 59.53 -0.79 -1.30% 57.47%
Micron Technology 76.22 0.28 0.36% 47.73%
MaxLinear 42.67 3.55 9.07% 64.37%
Nvidia 193.06 -2.52 -1.29% 85.25%
NXP Semiconductors 197.76 1.41 0.72% 64.47%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Qorvo 191.90 -1.19 -0.62% 66.65%
Rogers 196.40 2.04 1.05% 47.71%
Silicon Motion Technology 61.50 -0.49 -0.79% 52.57%
Semtech 60.95 -0.33 -0.54% 12.86%
Stmicroelectronics 39.18 0.42 1.08% 27.08%
Skyworks Solutions 192.72 0.06 0.03% 40.99%
Synaptics 150.42 0.34 0.23% 90.48%
Texas Instruments 188.28 1.43 0.77% 42.51%
Xilinx 136.12 -1.75 -1.27% 27.44%