KN

21.03

Päivittäinen Muuta:

-1.50%

Vuosittain:

40.95%

Hinta Päivä vuosi
Aac Technologies 46.05 -0.90 -1.92% 23.96%
Analog Devices 156.91 -2.60 -1.63% 55.50%
Ambarella 98.65 -3.66 -3.58% 97.18%
Advanced Micro Devices 81.11 -1.04 -1.27% 42.37%
Avago Technologies 462.00 -16.79 -3.51% 78.88%
Bel Fuse 15.31 -0.66 -4.13% 114.01%
Cirrus Logic 84.56 -1.09 -1.27% 22.59%
CTS 30.85 0.17 0.55% 40.93%
Digi International 17.96 -0.38 -2.07% 72.53%
Dolby Laboratories 101.21 -0.89 -0.87% 75.07%
DSP 14.01 -0.24 -1.68% -15.96%
Himax Technologies 12.41 0.01 0.08% 269.35%
Ii Vi 77.03 -4.39 -5.39% 174.03%
Immersion 8.47 -0.46 -5.15% 40.00%
Intel 63.63 -1.12 -1.73% 7.52%
Knowles 21.03 -0.32 -1.50% 40.95%
Littelfuse 271.68 -2.68 -0.98% 107.25%
Lattice Semiconductor 55.89 -2.03 -3.50% 183.71%
Microchip Technology 154.03 -4.26 -2.69% 98.21%
Marvell Technology 46.65 -1.26 -2.63% 77.85%
MACOM Technology Solutions 59.63 -0.87 -1.44% 146.10%
Micron Technology 88.41 -2.25 -2.48% 103.71%
MaxLinear 36.79 -1.51 -3.94% 147.58%
Nvidia 614.47 -22.03 -3.46% 114.06%
NXP Semiconductors 194.76 -4.62 -2.32% 124.64%
Qualcomm 135.25 -2.96 -2.14% 82.01%
Qorvo 188.44 -3.83 -1.99% 122.30%
Rogers 201.17 -0.12 -0.06% 99.65%
Silicon Motion Technology 65.71 -0.92 -1.38% 47.76%
Semtech 68.98 -1.48 -2.10% 67.10%
Stmicroelectronics 38.42 -0.56 -1.44% 68.80%
Skyworks Solutions 185.87 -3.89 -2.05% 100.88%
Synaptics 131.94 -2.26 -1.68% 122.12%
Texas Instruments 187.06 -4.87 -2.54% 67.72%
Xilinx 126.90 -1.74 -1.35% 42.46%