Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Knowles - Osakekurssi
Kaavio
Quotes
KN
21.03
Päivittäinen Muuta:
-0.32
-1.50%
Vuosittain:
40.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
2018
Aac Technologies
46.05
-0.90
-1.92%
23.96%
2021-04-20
ADI
Analog Devices
156.91
-2.60
-1.63%
55.50%
2021-04-19
AMBA
Ambarella
98.65
-3.66
-3.58%
97.18%
2021-04-19
AMD
Advanced Micro Devices
81.11
-1.04
-1.27%
42.37%
2021-04-19
AVGO
Avago Technologies
462.00
-16.79
-3.51%
78.88%
2021-04-19
BELFA
Bel Fuse
15.31
-0.66
-4.13%
114.01%
2021-04-19
CRUS
Cirrus Logic
84.56
-1.09
-1.27%
22.59%
2021-04-19
CTS
CTS
30.85
0.17
0.55%
40.93%
2021-04-19
DGII
Digi International
17.96
-0.38
-2.07%
72.53%
2021-04-19
DLB
Dolby Laboratories
101.21
-0.89
-0.87%
75.07%
2021-04-19
DSPG
DSP
14.01
-0.24
-1.68%
-15.96%
2021-04-19
HIMX
Himax Technologies
12.41
0.01
0.08%
269.35%
2021-04-19
IIVI
Ii Vi
77.03
-4.39
-5.39%
174.03%
2021-04-19
IMMR
Immersion
8.47
-0.46
-5.15%
40.00%
2021-04-19
INTC
Intel
63.63
-1.12
-1.73%
7.52%
2021-04-19
KN
Knowles
21.03
-0.32
-1.50%
40.95%
2021-04-19
LFUS
Littelfuse
271.68
-2.68
-0.98%
107.25%
2021-04-19
LSCC
Lattice Semiconductor
55.89
-2.03
-3.50%
183.71%
2021-04-19
MCHP
Microchip Technology
154.03
-4.26
-2.69%
98.21%
2021-04-19
MRVL
Marvell Technology
46.65
-1.26
-2.63%
77.85%
2021-04-19
MTSI
MACOM Technology Solutions
59.63
-0.87
-1.44%
146.10%
2021-04-19
MU
Micron Technology
88.41
-2.25
-2.48%
103.71%
2021-04-19
MXL
MaxLinear
36.79
-1.51
-3.94%
147.58%
2021-04-19
NVDA
Nvidia
614.47
-22.03
-3.46%
114.06%
2021-04-19
NXPI
NXP Semiconductors
194.76
-4.62
-2.32%
124.64%
2021-04-19
QCOM
Qualcomm
135.25
-2.96
-2.14%
82.01%
2021-04-19
QRVO
Qorvo
188.44
-3.83
-1.99%
122.30%
2021-04-19
ROG
Rogers
201.17
-0.12
-0.06%
99.65%
2021-04-19
SIMO
Silicon Motion Technology
65.71
-0.92
-1.38%
47.76%
2021-04-19
SMTC
Semtech
68.98
-1.48
-2.10%
67.10%
2021-04-19
STM
Stmicroelectronics
38.42
-0.56
-1.44%
68.80%
2021-04-19
SWKS
Skyworks Solutions
185.87
-3.89
-2.05%
100.88%
2021-04-19
SYNA
Synaptics
131.94
-2.26
-1.68%
122.12%
2021-04-19
TXN
Texas Instruments
187.06
-4.87
-2.54%
67.72%
2021-04-19
XLNX
Xilinx
126.90
-1.74
-1.35%
42.46%
2021-04-19
KN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20635
0.0022
0.18%
GBPUSD
1.39944
0.0003
0.02%
AUDUSD
0.77945
0.0030
0.38%
NZDUSD
0.72132
0.0025
0.35%
USDJPY
108.14
0.0320
0.03%
USDCNY
6.49209
0.0154
-0.24%
USDCHF
0.91416
0.0007
-0.08%
USDCAD
1.24951
0.0029
-0.23%
USDMXN
19.7920
0.0223
-0.11%
USDINR
74.5770
0.2730
-0.36%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2239
0.0471
-0.06%
DXY
90.933
0.1357
-0.15%
BTCUSD
54,638.89
1,056
-1.90%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,177
99
0.29%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,922
15
0.10%
NIKKEI 225
29,090
595
-2.00%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,020
46
-0.64%
SHANGHAI
3,488
10
0.29%
SENSEX
48,385
436
0.91%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.8800
0.50
0.79%
Brent
67.6000
0.55
0.82%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0585
0.01
0.68%
Heating oil
1.9034
0.01
0.58%
Gold
1,772.28
2.97
0.17%
Silver
25.930
0.12
0.46%
Copper
4.2855
0.04
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.7500
13.25
0.91%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]