KMX

134.97

Päivittäinen Muuta:

-0.09%

Vuosittain:

38.90%

Hinta Päivä vuosi
Advance Auto Parts 215.35 1.26 0.59% 47.31%
Asbury Automotive 196.62 -0.36 -0.18% 89.90%
Adient PLC 38.97 -1.40 -3.47% 113.65%
AutoNation 117.65 2.10 1.82% 115.63%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
American Axle & Manufacturing 9.26 -0.19 -1.96% 17.75%
AutoZone 1,627.45 5.29 0.33% 39.56%
Bed Bath & Beyond Inc. 29.10 -0.73 -2.45% 181.16%
Best Buy 114.39 -0.44 -0.38% 17.70%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Cheesecake Factory 54.86 0.34 0.63% 116.68%
Avis Budget 80.18 -0.96 -1.18% 190.51%
Copart 146.08 0.13 0.09% 62.96%
Americas Car Mart 155.80 0.35 0.23% 60.92%
Dollar General 230.13 0.16 0.07% 21.10%
Dick's Sporting Goods 103.06 -0.95 -0.91% 128.26%
Dollar Tree 99.00 -1.59 -1.58% 3.51%
Five Below 190.72 -4.41 -2.26% 72.63%
Genuine Parts 128.88 0.17 0.13% 44.48%
Group 1 Automotive 165.26 -0.35 -0.21% 92.76%
Goodyear Tire & Rubber 15.45 -0.49 -3.07% 54.19%
Home Depot 327.55 -3.63 -1.10% 23.47%
Harley Davidson 39.62 -1.20 -2.94% 36.34%
Kar Auction Services 16.60 -0.11 -0.63% 16.25%
CarMax 134.97 -0.13 -0.09% 38.90%
Lithia Motors 373.69 1.21 0.32% 67.55%
Lear 168.02 -0.81 -0.48% 43.96%
LKQ 50.03 -0.95 -1.86% 82.52%
Lowe's Companies 193.53 -4.21 -2.13% 31.02%
Lululemon Athletica 390.00 -4.13 -1.04% 21.04%
Lyft Inc 54.39 -0.51 -0.93% 81.97%
ManpowerGroup 113.94 0.58 0.51% 60.89%
Magna International USA 80.51 -0.72 -0.88% 68.82%
Monro Muffler Brake 63.58 1.14 1.83% 4.04%
O'Reilly Automotive 616.92 -2.64 -0.43% 37.08%
Penske Automotive 81.01 0.46 0.57% 74.01%
Rush Enterprises 46.43 0.04 0.09% -4.13%
Sonic Automotive 50.44 1.09 2.21% 20.73%
Thor Industries 112.74 -1.54 -1.35% -2.73%
Tapestry Inc 41.02 -0.23 -0.56% 203.63%
Tractor Supply 184.39 -3.68 -1.96% 28.88%
Tesla 644.33 -13.29 -2.02% 74.56%
Under Armour Inc 20.49 -0.01 -0.05% 82.95%
Uber 45.50 -1.14 -2.44% 47.87%
Visteon 107.93 0.07 0.06% 44.46%
Williams Sonoma 153.90 -2.44 -1.56% 84.31%

Hinta Päivä vuosi
US400 2660 -15.35 -0.57% 43.91%
US500 4408 -21.56 -0.49% 35.28%