KMX

120.98

Päivittäinen Muuta:

-0.34%

Vuosittain:

40.41%

Hinta Päivä vuosi
Advance Auto Parts 164.84 2.18 1.34% 26.48%
Asbury Automotive 167.70 -4.45 -2.59% 83.06%
Adient PLC 37.17 -0.24 -0.64% 70.43%
AutoNation 76.15 -0.08 -0.10% 78.76%
Aptiv PLC 154.21 -0.55 -0.36% 91.40%
American Axle & Manufacturing 10.49 0.12 1.16% 74.83%
AutoZone 1,180.00 10.61 0.91% 15.15%
Bed Bath & Beyond Inc. 27.73 -0.13 -0.47% 179.82%
Best Buy 102.52 0.83 0.82% 33.93%
Borgwarner 46.22 0.99 2.19% 47.95%
Cheesecake Factory 56.44 0.98 1.77% 62.89%
Avis Budget 59.34 1.09 1.86% 98.25%
Copart 109.57 -0.25 -0.23% 30.81%
Americas Car Mart 137.79 -1.91 -1.37% 32.38%
Dollar General 186.50 -6.40 -3.32% 19.23%
Dick's Sporting Goods 72.95 -1.05 -1.42% 107.42%
Dollar Tree 98.95 -0.28 -0.28% 20.94%
Five Below 194.49 0.41 0.21% 101.25%
Genuine Parts 109.19 0.88 0.81% 26.44%
Group 1 Automotive 151.95 -5.04 -3.21% 83.23%
Goodyear Tire & Rubber 18.10 0.75 4.32% 101.56%
Home Depot 260.29 -1.33 -0.51% 14.19%
Harley Davidson 36.04 -0.09 -0.25% 23.21%
Kar Auction Services 13.99 -0.32 -2.24% -29.27%
CarMax 120.98 -0.41 -0.34% 40.41%
Lithia Motors 374.50 -4.70 -1.24% 221.62%
Lear 169.77 -0.39 -0.23% 56.31%
LKQ 39.87 -0.46 -1.14% 38.77%
Lowe's Companies 163.05 1.11 0.69% 50.19%
Lululemon Athletica 317.47 2.64 0.84% 38.33%
Lyft Inc 57.06 -0.28 -0.49% 54.34%
ManpowerGroup 94.65 -2.63 -2.70% 29.53%
Magna International USA 86.37 0.45 0.52% 84.43%
Monro Muffler Brake 65.11 0.48 0.74% 19.10%
O'Reilly Automotive 451.36 0.13 0.03% 23.94%
Penske Automotive 69.70 0.13 0.19% 54.89%
Rush Enterprises 42.90 -0.22 -0.51% 2.98%
Sonic Automotive 47.32 -0.23 -0.48% 76.83%
Thor Industries 119.01 -2.84 -2.33% 57.21%
Tapestry Inc 42.32 0.82 1.98% 81.16%
Tractor Supply 158.91 -3.63 -2.23% 70.61%
Tesla 686.44 -31.99 -4.45% 268.31%
Under Armour Inc 22.74 0.85 3.88% 61.28%
Uber 54.65 0.25 0.46% 64.41%
Visteon 127.07 -3.85 -2.94% 91.28%
Williams Sonoma 135.72 0.28 0.21% 117.29%

Hinta Päivä vuosi
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3884 -31.53 -0.81% 24.10%