Kennametal - Osakekurssi

Kaavio
Quotes

KMT

39.12

Päivittäinen Muuta:

-0.29 -0.74%

Vuosittain:

6.77%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AGCO	AGCO	114.13		-2.14	-1.84%	52.38%	2021-01-15
AIT	Applied Industrial Technologies	83.40		-1.25	-1.48%	22.76%	2021-01-15
AME	Ametek	119.00		-1.72	-1.42%	18.77%	2021-01-15
ATI	Allegheny Technologies	18.45		-0.14	-0.75%	-1.76%	2021-01-15
ATU	Actuant	22.56		-0.45	-1.96%	7.43%	2021-01-15
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CFX	Colfax	38.73		-1.02	-2.57%	1.31%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	35.36%	2021-01-15
CR	Crane	80.73		-1.30	-1.58%	-7.94%	2021-01-15
CRS	Carpenter Technology	35.70		-0.23	-0.64%	-24.70%	2021-01-15
DCI	Donaldson	59.49		-0.40	-0.67%	5.80%	2021-01-15
DE	Deere & Company	295.40		-7.45	-2.46%	68.35%	2021-01-15
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.27%	2021-01-15
ETN	Eaton	123.17		-1.45	-1.16%	29.90%	2021-01-15
FAST	Fastenal	50.48		0.16	0.32%	35.30%	2021-01-15
FLS	Flowserve	37.23		-1.33	-3.45%	-26.07%	2021-01-15
GGG	Graco	73.54		-1.46	-1.95%	37.48%	2021-01-15
GWW	Grainger	388.66		5.26	1.37%	13.93%	2021-01-15
HEES	H&E Equipment Services	30.61		-1.51	-4.70%	-2.55%	2021-01-15
HSC	Harsco	18.61		-0.32	-1.69%	-7.87%	2021-01-15
HURC	Hurco Companies	32.48		-0.35	-1.07%	-3.02%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.45%	2021-01-15
ITT	ITT	80.80		-0.67	-0.82%	10.23%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
LECO	Lincoln Electric	118.25		-0.22	-0.19%	21.33%	2021-01-15
LII	Lennox International	280.20		-3.30	-1.16%	13.24%	2021-01-15
MSM	MSC Industrial Direct	83.79		0.58	0.70%	6.82%	2021-01-15
MTW	Manitowoc	14.59		-0.09	-0.60%	-12.63%	2021-01-15
NAV	Navistar International	43.93		-0.02	-0.05%	59.28%	2021-01-15
NDSN	Nordson	193.25		-8.78	-4.35%	14.80%	2021-01-15
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16		-1.10	-1.23%	12.22%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.27%	2021-01-15
RBC	Regal Beloit Corporation	135.36		-1.21	-0.89%	55.82%	2021-01-15
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.53%	2021-01-15
RXN	Rexnord	42.92		-2.12	-4.71%	29.04%	2021-01-15
SAND	Sandvik	218.40		0.40	0.18%	17.45%	2021-01-15
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
TEX	Terex	37.51		-0.27	-0.71%	32.64%	2021-01-15
TKR	Timken	84.24		-1.45	-1.69%	44.62%	2021-01-15
URI	United Rentals	255.14		-5.23	-2.01%	61.84%	2021-01-15
WSO	Watsco	236.98		4.10	1.76%	34.65%	2021-01-15
WWD	Woodward	122.77		-3.08	-2.45%	-2.46%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

KMT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20811	0.0006	0.05%
GBPUSD	1.35852	0.0013	0.10%
AUDUSD	0.76993	0.0008	-0.10%
NZDUSD	0.71306	0.0001	0.01%
USDJPY	103.73	0.1550	-0.15%
USDCNY	6.48380	0.0000	0.00%
USDCHF	0.89101	0.0006	0.07%
USDCAD	1.27617	0.0024	0.19%
USDMXN	19.8128	0.0147	0.07%
USDINR	73.1250	0.0050	0.01%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6342	0.0280	0.04%
DXY	90.761	0.0107	-0.01%
USDKRW	1,100.39	0.4220	-0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,271	248	-0.87%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,650	65	-0.97%
SHANGHAI	3,577	11	0.30%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9700	0.39	-0.74%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6500	0.09	-3.14%
Gasoline	1.5165	0.01	-0.78%
Heating oil	1.5830	0.01	-0.62%
Gold	1,828.68	2.09	0.11%
Silver	24.865	0.13	0.52%
Copper	3.6090	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]