Kennametal - Osakekurssi

Kaavio
Quotes

KMT

41.84

Päivittäinen Muuta:

0.60 1.45%

Vuosittain:

88.89%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AGCO	AGCO	147.15		1.75	1.20%	188.81%	2021-04-09
AIT	Applied Industrial Technologies	94.94		2.13	2.30%	92.54%	2021-04-09
AME	Ametek	131.29		0.97	0.74%	70.57%	2021-04-09
ATI	Allegheny Technologies	22.09		-0.11	-0.50%	155.08%	2021-04-09
ATU	Actuant	26.39		0.69	2.68%	61.11%	2021-04-09
CAT	Caterpillar	230.75		0.27	0.12%	102.16%	2021-04-09
CFX	Colfax	43.41		0.13	0.30%	92.16%	2021-04-09
CMI	Cummins	259.38		2.44	0.95%	77.11%	2021-04-09
CR	Crane	95.26		1.41	1.50%	81.86%	2021-04-09
CRS	Carpenter Technology	41.24		-0.47	-1.13%	93.89%	2021-04-09
DCI	Donaldson	59.66		0.81	1.38%	46.66%	2021-04-09
DE	Deere & Company	377.00		2.93	0.78%	169.67%	2021-04-09
DOV	Dover	139.96		1.44	1.04%	62.05%	2021-04-09
EMR	Emerson Electric	91.94		0.90	0.99%	79.61%	2021-04-09
ETN	Eaton	140.45		0.55	0.39%	79.17%	2021-04-09
FAST	Fastenal	50.06		-0.16	-0.32%	55.13%	2021-04-09
FLS	Flowserve	39.74		-0.05	-0.13%	52.14%	2021-04-09
GGG	Graco	73.40		0.60	0.82%	59.60%	2021-04-09
GWW	Grainger	401.62		3.71	0.93%	46.38%	2021-04-09
HEES	H&E Equipment Services	37.05		0.30	0.82%	171.03%	2021-04-09
HSC	Harsco	17.76		0.24	1.37%	117.38%	2021-04-09
HURC	Hurco Companies	34.92		-0.05	-0.14%	25.25%	2021-04-09
IEX	IDEX	217.42		2.10	0.98%	48.28%	2021-04-09
IR	Ingersoll Rand	50.58		0.26	0.52%	92.91%	2021-04-09
ITT	ITT	91.12		-0.03	-0.03%	85.96%	2021-04-09
ITW	Illinois Tool Works	222.63		4.33	1.98%	46.53%	2021-04-09
KMT	Kennametal	41.84		0.60	1.45%	88.89%	2021-04-09
LECO	Lincoln Electric	122.14		1.71	1.42%	63.38%	2021-04-09
LII	Lennox International	330.51		4.49	1.38%	68.01%	2021-04-09
MSM	MSC Industrial Direct	89.98		-0.02	-0.02%	57.69%	2021-04-09
MTW	Manitowoc	20.64		-0.02	-0.10%	128.82%	2021-04-09
NAV	Navistar International	44.18		-0.04	-0.09%	133.51%	2021-04-09
NDSN	Nordson	203.12		2.09	1.04%	43.64%	2021-04-09
OSK	Oshkosh	120.06		0.66	0.55%	89.07%	2021-04-09
PCAR	PACCAR	93.36		0.52	0.56%	41.60%	2021-04-09
PH	Parker-Hannifin	321.09		2.63	0.83%	131.15%	2021-04-09
RBC	Regal Beloit Corporation	143.20		1.21	0.85%	107.21%	2021-04-09
ROK	Rockwell Automation	264.59		3.55	1.36%	64.81%	2021-04-09
RXN	Rexnord	48.58		0.81	1.70%	88.81%	2021-04-09
SAND	Sandvik	242.80		2.60	1.08%	72.32%	2021-04-09
SWK	Stanley Black & Decker	201.91		2.43	1.22%	77.04%	2021-04-09
TEX	Terex	44.62		0.50	1.13%	184.57%	2021-04-09
TKR	Timken	81.51		1.40	1.75%	132.95%	2021-04-09
URI	United Rentals	324.71		3.46	1.08%	212.94%	2021-04-09
WSO	Watsco	276.10		4.69	1.73%	79.29%	2021-04-09
WWD	Woodward	122.71		-0.34	-0.28%	97.54%	2021-04-09

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2670		12.63	0.48%	73.70%	2021-04-09

KMT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,623.62	178	-0.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]