Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kennametal - Osakekurssi
Kaavio
Quotes
KMT
41.84
Päivittäinen Muuta:
0.60
1.45%
Vuosittain:
88.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AGCO
AGCO
147.15
1.75
1.20%
188.81%
2021-04-09
AIT
Applied Industrial Technologies
94.94
2.13
2.30%
92.54%
2021-04-09
AME
Ametek
131.29
0.97
0.74%
70.57%
2021-04-09
ATI
Allegheny Technologies
22.09
-0.11
-0.50%
155.08%
2021-04-09
ATU
Actuant
26.39
0.69
2.68%
61.11%
2021-04-09
CAT
Caterpillar
230.75
0.27
0.12%
102.16%
2021-04-09
CFX
Colfax
43.41
0.13
0.30%
92.16%
2021-04-09
CMI
Cummins
259.38
2.44
0.95%
77.11%
2021-04-09
CR
Crane
95.26
1.41
1.50%
81.86%
2021-04-09
CRS
Carpenter Technology
41.24
-0.47
-1.13%
93.89%
2021-04-09
DCI
Donaldson
59.66
0.81
1.38%
46.66%
2021-04-09
DE
Deere & Company
377.00
2.93
0.78%
169.67%
2021-04-09
DOV
Dover
139.96
1.44
1.04%
62.05%
2021-04-09
EMR
Emerson Electric
91.94
0.90
0.99%
79.61%
2021-04-09
ETN
Eaton
140.45
0.55
0.39%
79.17%
2021-04-09
FAST
Fastenal
50.06
-0.16
-0.32%
55.13%
2021-04-09
FLS
Flowserve
39.74
-0.05
-0.13%
52.14%
2021-04-09
GGG
Graco
73.40
0.60
0.82%
59.60%
2021-04-09
GWW
Grainger
401.62
3.71
0.93%
46.38%
2021-04-09
HEES
H&E Equipment Services
37.05
0.30
0.82%
171.03%
2021-04-09
HSC
Harsco
17.76
0.24
1.37%
117.38%
2021-04-09
HURC
Hurco Companies
34.92
-0.05
-0.14%
25.25%
2021-04-09
IEX
IDEX
217.42
2.10
0.98%
48.28%
2021-04-09
IR
Ingersoll Rand
50.58
0.26
0.52%
92.91%
2021-04-09
ITT
ITT
91.12
-0.03
-0.03%
85.96%
2021-04-09
ITW
Illinois Tool Works
222.63
4.33
1.98%
46.53%
2021-04-09
KMT
Kennametal
41.84
0.60
1.45%
88.89%
2021-04-09
LECO
Lincoln Electric
122.14
1.71
1.42%
63.38%
2021-04-09
LII
Lennox International
330.51
4.49
1.38%
68.01%
2021-04-09
MSM
MSC Industrial Direct
89.98
-0.02
-0.02%
57.69%
2021-04-09
MTW
Manitowoc
20.64
-0.02
-0.10%
128.82%
2021-04-09
NAV
Navistar International
44.18
-0.04
-0.09%
133.51%
2021-04-09
NDSN
Nordson
203.12
2.09
1.04%
43.64%
2021-04-09
OSK
Oshkosh
120.06
0.66
0.55%
89.07%
2021-04-09
PCAR
PACCAR
93.36
0.52
0.56%
41.60%
2021-04-09
PH
Parker-Hannifin
321.09
2.63
0.83%
131.15%
2021-04-09
RBC
Regal Beloit Corporation
143.20
1.21
0.85%
107.21%
2021-04-09
ROK
Rockwell Automation
264.59
3.55
1.36%
64.81%
2021-04-09
RXN
Rexnord
48.58
0.81
1.70%
88.81%
2021-04-09
SAND
Sandvik
242.80
2.60
1.08%
72.32%
2021-04-09
SWK
Stanley Black & Decker
201.91
2.43
1.22%
77.04%
2021-04-09
TEX
Terex
44.62
0.50
1.13%
184.57%
2021-04-09
TKR
Timken
81.51
1.40
1.75%
132.95%
2021-04-09
URI
United Rentals
324.71
3.46
1.08%
212.94%
2021-04-09
WSO
Watsco
276.10
4.69
1.73%
79.29%
2021-04-09
WWD
Woodward
122.71
-0.34
-0.28%
97.54%
2021-04-09
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
KMT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,623.62
178
-0.30%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]