KMI

15.87

Päivittäinen Muuta:

1.15%

Vuosittain:

-17.90%

Hinta Päivä vuosi
Antero Midstream Partners 9.46 -0.05 -0.53% 126.32%
Atmos Energy 91.71 2.81 3.16% -17.76%
Crestwood Equity Partners 25.94 1.10 4.43% 56.64%
Edison International 57.70 0.68 1.19% -14.63%
Enbridge 44.83 0.24 0.54% -12.06%
Enable Midstream Partners 6.89 0.12 1.69% 37.80%
EnLink Midstream 4.80 0.25 5.31% 54.34%
Enterprise Products Partners 23.10 0.23 0.98% 3.03%
Entergy 89.13 1.54 1.76% -28.28%
Equitrans Midstream Corp 7.55 0.11 1.48% 23.57%
FirstEnergy 33.21 -0.01 -0.03% -28.55%
Genesis Energy 8.95 0.03 0.34% 4.56%
Holly Energy Partners 18.46 0.30 1.65% -9.55%
HollyFrontier 39.97 0.98 2.51% 39.88%
Keyera 25.97 0.18 0.70% -12.94%
Kinder Morgan 15.87 0.18 1.15% -17.90%
Magellan Midstream Partners 44.93 0.30 0.67% -13.68%
MPLX 25.85 0.37 1.45% 40.49%
NextEra Energy 70.70 -0.59 -0.83% -73.99%
Nextera Energy Partners 69.38 -0.08 -0.12% 18.86%
Ngl Energy Partners 2.71 0.10 3.83% -61.61%
NuStar Energy 19.65 0.42 2.19% 88.94%
One Gas 73.60 4.81 6.99% -16.49%
ONEOK 49.57 1.32 2.74% -19.02%
Plains All American Pipeline 9.71 0.20 2.04% -19.02%
Plains GP 9.31 0.31 3.26% -23.69%
Pembina Pipeline 36.21 1.32 3.78% -21.39%
Phillips 66 Partners 30.52 0.58 1.91% -37.50%
Spectra Energy 227.72 1.33 0.58% 352.36%
Shell Midstream Partners 12.54 0.27 2.20% -22.06%
Southern Co. 58.35 0.94 1.64% -12.74%
Sempra Energy 119.17 2.18 1.86% -16.00%
Sunoco 31.20 -0.13 -0.41% 18.81%
TC Pipelines 30.21 0.49 1.65% -23.13%
Targa Resources 33.40 1.12 3.47% 2.77%
TransCanada 56.94 0.84 1.50% -21.35%
UGI 40.66 1.56 3.99% 10.97%
Western Gas Partners 19.99 0.17 0.86% 59.35%
Williams Companies 24.26 0.15 0.62% 39.03%
Exxon Mobil 60.93 2.22 3.78% 27.76%

Hinta Päivä vuosi
S&P 500 3842 73.47 1.95% 29.27%