KMFUSD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KMFJPY	0.2695		0.0002	0.06%	7.10%	2021-10-18
KMFCAD	0.0029		0.000003	0.09%	-7.10%	2021-10-18
KMFIDR	33.1668		-0.0763	-0.23%	-5.64%	2021-10-15
KMFAUD	0.0032		0.00001	0.28%	-5.49%	2021-10-18
KMFCZK	0.0517		0.0001	0.26%	-6.81%	2021-10-18
KMFDKK	0.0151		0.00002	0.12%	-0.14%	2021-10-18
KMFEUR	0.0020		-0.000002	-0.09%	-0.02%	2021-10-18
KMFHUF	0.7362		0.0066	0.90%	-0.52%	2021-10-18
KMFUSD	0.0024		0.000003	0.12%	-1.14%	2021-10-18

	Todellinen	Chg	%Chg
EURUSD	1.16540	0.0042	0.36%
GBPUSD	1.37870	0.0054	0.40%
AUDUSD	0.74674	0.0057	0.77%
BTCUSD	62,037.31	3	0.00%
NZDUSD	0.71472	0.0060	0.85%
USDJPY	114.00	0.2870	-0.25%
USDCNY	6.39213	0.0361	-0.56%
USDCHF	0.91989	0.0037	-0.40%
USDCAD	1.23246	0.0052	-0.42%
USDMXN	20.3287	0.0905	-0.44%
USDINR	75.0040	0.1865	-0.25%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9782	0.1418	-0.20%
DXY	93.597	0.3562	-0.38%

	Todellinen	Chg	%Chg
US30	35,330	72	0.20%
US500	4,497.54	11	0.25%
USNDX	15,338	37	0.24%
JP225	29,216	190	0.65%
GB100	7,203	1	-0.01%
DE40	15,477	3	0.02%
FR40	6,672	1	-0.02%
IT40	26,338	69	0.26%
ES35	8,978	42	0.47%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	62,197	432	0.70%
MOEX	4,240	9	-0.21%
CATSX	20,985	57	0.27%

	Todellinen	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Todellinen	Chg	%Chg
Raakaöljy	83.0500	0.61	0.74%
sepelhanhi	84.6200	0.29	0.34%
Maakaasu	4.9940	0.01	0.10%
Bensiini	2.4845	0.00	-0.08%
Lämmitysöljy	2.5505	0.00	0.05%
Kulta	1,782.48	17.88	1.01%
Hopea	23.794	0.63	2.71%
Kupari	4.7800	0.05	1.05%
Soija	1,227.5000	6.00	0.49%
Vehnä	740.5000	4.25	0.58%
Kivihiili	239.35	0.65	-0.27%
Teräs	5,578.00	5.00	-0.09%
Rautamalmi	115.00	0.00	0.00%
Puutavara	749.00	10.90	-1.43%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5818	0.010	-0.01%
Iso-Britannia	1.1310	0.006	-0.01%
Japani	0.0850	0.004	0.00%
Australia	1.7320	0.007	-0.01%
Saksa	-0.1550	0.007	-0.01%
Brasilia	11.1450	0.090	0.09%
Venäjä	7.4900	0.010	-0.01%
Intia	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.8834	0.015	-0.02%
Ranska	0.1890	0.006	-0.01%
Etelä-Afrikka	9.4550	0.025	-0.03%
Kiina	3.0050	0.057	-0.06%
Sveitsi	-0.0920	0.002	0.00%