Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
KMFMAD - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
MADCHF
0.1026
-0.0004
-0.34%
2.75%
2021-04-19
MADCAD
0.1405
0.0005
0.37%
-4.57%
2021-04-19
MADAUD
0.1446
-0.0001
-0.08%
-16.47%
2021-04-19
MADEUR
0.0932
-0.0002
-0.25%
-1.36%
2021-04-19
MADGBP
0.0802
-0.0007
-0.86%
-8.57%
2021-04-19
MADNZD
0.1562
-0.0005
-0.32%
-11.84%
2021-04-19
MADUSD
0.1122
0.0002
0.18%
10.29%
2021-04-19
KMFAED
KMFAFN
KMFALL
KMFAMD
KMFAOA
KMFARS
KMFAUD
KMFAWG
KMFAZN
KMFBAM
KMFBBD
KMFBDT
KMFBGN
KMFBHD
KMFBIF
KMFBIH
KMFBMD
KMFBND
KMFBOB
KMFBRL
KMFBSD
KMFBTC
KMFBTN
KMFBWP
KMFBYR
KMFCAD
KMFCDF
KMFCHF
KMFCLP
KMFCNY
KMFCOP
KMFCRC
KMFCUC
KMFCVE
KMFCZK
KMFDJF
KMFDKK
KMFDOP
KMFDZD
KMFEGP
KMFERN
KMFETB
KMFETH
KMFEUR
KMFFJD
KMFGBP
KMFGEL
KMFGHS
KMFGIP
KMFGMD
KMFGNF
KMFGTQ
KMFGYD
KMFHKD
KMFHNL
KMFHRK
KMFHRV
KMFHTG
KMFHUF
KMFIDR
KMFILS
KMFINR
KMFIQD
KMFIRR
KMFISK
KMFJMD
KMFJOD
KMFJPY
KMFKES
KMFKGS
KMFKHR
KMFkpw
KMFKRW
KMFKWD
KMFKYD
KMFKZT
KMFLAK
KMFLBP
KMFLKR
KMFLRD
KMFLSL
KMFLTC
KMFLYD
KMFMAD
KMFMDL
KMFMGA
KMFMKD
KMFMMK
KMFMNT
KMFMOP
KMFMRO
KMFMUR
KMFMVR
KMFMWK
KMFMXN
KMFMYR
KMFMZN
KMFNAD
KMFNGN
KMFNIO
KMFNOK
KMFNPR
KMFNZD
KMFOMR
KMFPAB
KMFPEN
KMFPGK
KMFPHP
KMFPKR
KMFPLN
KMFPYG
KMFQAR
KMFRON
KMFRSD
KMFRUB
KMFRWF
KMFSAR
KMFSBD
KMFSCR
KMFSDG
KMFSEK
KMFSGD
KMFSLL
KMFSOS
KMFSRB
KMFSRD
KMFSSP
KMFSTD
KMFSVC
KMFSYP
KMFSZL
KMFTHB
KMFTJS
KMFTMT
KMFTND
KMFTRY
KMFTTD
KMFTWD
KMFTZS
KMFUAH
KMFUGX
KMFURY
KMFUSD
KMFUZS
KMFVES
KMFVND
KMFVUV
KMFXAF
KMFXCD
KMFXDR
KMFXOF
KMFXPF
KMFXRP
KMFYER
KMFZAR
KMFZMW
MADAED
MADAFN
MADALL
MADAMD
MADAOA
MADARS
MADAUD
MADAWG
MADAZN
MADBAM
MADBBD
MADBDT
MADBGN
MADBHD
MADBIF
MADBIH
MADBMD
MADBND
MADBOB
MADBRL
MADBSD
MADBTC
MADBTN
MADBWP
MADBYR
MADCAD
MADCDF
MADCHF
MADCLP
MADCNY
MADCOP
MADCRC
MADCUC
MADCVE
MADCZK
MADDJF
MADDKK
MADDOP
MADDZD
MADEGP
MADERN
MADETB
MADETH
MADEUR
MADFJD
MADGBP
MADGEL
MADGHS
MADGIP
MADGMD
MADGNF
MADGTQ
MADGYD
MADHKD
MADHNL
MADHRK
MADHRV
MADHTG
MADHUF
MADIDR
MADILS
MADINR
MADIQD
MADIRR
MADISK
MADJMD
MADJOD
MADJPY
MADKES
MADKGS
MADKHR
MADkpw
MADKRW
MADKWD
MADKYD
MADKZT
MADLAK
MADLBP
MADLKR
MADLRD
MADLSL
MADLTC
MADLYD
MADMAD
MADMDL
MADMGA
MADMKD
MADMMK
MADMNT
MADMOP
MADMRO
MADMUR
MADMVR
MADMWK
MADMXN
MADMYR
MADMZN
MADNAD
MADNGN
MADNIO
MADNOK
MADNPR
MADNZD
MADOMR
MADPAB
MADPEN
MADPGK
MADPHP
MADPKR
MADPLN
MADPYG
MADQAR
MADRON
MADRSD
MADRUB
MADRWF
MADSAR
MADSBD
MADSCR
MADSDG
MADSEK
MADSGD
MADSLL
MADSOS
MADSRB
MADSRD
MADSSP
MADSTD
MADSVC
MADSYP
MADSZL
MADTHB
MADTJS
MADTMT
MADTND
MADTRY
MADTTD
MADTWD
MADTZS
MADUAH
MADUGX
MADURY
MADUSD
MADUZS
MADVES
MADVND
MADVUV
MADXAF
MADXCD
MADXDR
MADXOF
MADXPF
MADXRP
MADYER
MADZAR
MADZMW
AEDKMF
AFNKMF
ALLKMF
AMDKMF
AOAKMF
ARSKMF
AUDKMF
AWGKMF
AZNKMF
BAMKMF
BBDKMF
BDTKMF
BGNKMF
BHDKMF
BIFKMF
BIHKMF
BMDKMF
BNDKMF
BOBKMF
BRLKMF
BSDKMF
BTCKMF
BTNKMF
BWPKMF
BYRKMF
CADKMF
CDFKMF
CHFKMF
CLPKMF
CNYKMF
COPKMF
CRCKMF
CUCKMF
CVEKMF
CZKKMF
DJFKMF
DKKKMF
DOPKMF
DZDKMF
EGPKMF
ERNKMF
ETBKMF
ETHKMF
EURKMF
FJDKMF
GBPKMF
GELKMF
GHSKMF
GIPKMF
GMDKMF
GNFKMF
GTQKMF
GYDKMF
HKDKMF
HNLKMF
HRKKMF
HRVKMF
HTGKMF
HUFKMF
IDRKMF
ILSKMF
INRKMF
IQDKMF
IRRKMF
ISKKMF
JMDKMF
JODKMF
JPYKMF
KESKMF
KGSKMF
KHRKMF
kpwKMF
KRWKMF
KWDKMF
KYDKMF
KZTKMF
LAKKMF
LBPKMF
LKRKMF
LRDKMF
LSLKMF
LTCKMF
LYDKMF
MADKMF
MDLKMF
MGAKMF
MKDKMF
MMKKMF
MNTKMF
MOPKMF
MROKMF
MURKMF
MVRKMF
MWKKMF
MXNKMF
MYRKMF
MZNKMF
NADKMF
NGNKMF
NIOKMF
NOKKMF
NPRKMF
NZDKMF
OMRKMF
PABKMF
PENKMF
PGKKMF
PHPKMF
PKRKMF
PLNKMF
PYGKMF
QARKMF
RONKMF
RSDKMF
RUBKMF
RWFKMF
SARKMF
SBDKMF
SCRKMF
SDGKMF
SEKKMF
SGDKMF
SLLKMF
SOSKMF
SRBKMF
SRDKMF
SSPKMF
STDKMF
SVCKMF
SYPKMF
SZLKMF
THBKMF
TJSKMF
TMTKMF
TNDKMF
TRYKMF
TTDKMF
TWDKMF
TZSKMF
UAHKMF
UGXKMF
URYKMF
USDKMF
UZSKMF
VESKMF
VNDKMF
VUVKMF
XAFKMF
XCDKMF
XDRKMF
XOFKMF
XPFKMF
XRPKMF
YERKMF
ZARKMF
ZMWKMF
AEDMAD
AFNMAD
ALLMAD
AMDMAD
AOAMAD
ARSMAD
AUDMAD
AWGMAD
AZNMAD
BAMMAD
BBDMAD
BDTMAD
BGNMAD
BHDMAD
BIFMAD
BIHMAD
BMDMAD
BNDMAD
BOBMAD
BRLMAD
BSDMAD
BTCMAD
BTNMAD
BWPMAD
BYRMAD
CADMAD
CDFMAD
CHFMAD
CLPMAD
CNYMAD
COPMAD
CRCMAD
CUCMAD
CVEMAD
CZKMAD
DJFMAD
DKKMAD
DOPMAD
DZDMAD
EGPMAD
ERNMAD
ETBMAD
ETHMAD
EURMAD
FJDMAD
GBPMAD
GELMAD
GHSMAD
GIPMAD
GMDMAD
GNFMAD
GTQMAD
GYDMAD
HKDMAD
HNLMAD
HRKMAD
HRVMAD
HTGMAD
HUFMAD
IDRMAD
ILSMAD
INRMAD
IQDMAD
IRRMAD
ISKMAD
JMDMAD
JODMAD
JPYMAD
KESMAD
KGSMAD
KHRMAD
kpwMAD
KRWMAD
KWDMAD
KYDMAD
KZTMAD
LAKMAD
LBPMAD
LKRMAD
LRDMAD
LSLMAD
LTCMAD
LYDMAD
MADMAD
MDLMAD
MGAMAD
MKDMAD
MMKMAD
MNTMAD
MOPMAD
MROMAD
MURMAD
MVRMAD
MWKMAD
MXNMAD
MYRMAD
MZNMAD
NADMAD
NGNMAD
NIOMAD
NOKMAD
NPRMAD
NZDMAD
OMRMAD
PABMAD
PENMAD
PGKMAD
PHPMAD
PKRMAD
PLNMAD
PYGMAD
QARMAD
RONMAD
RSDMAD
RUBMAD
RWFMAD
SARMAD
SBDMAD
SCRMAD
SDGMAD
SEKMAD
SGDMAD
SLLMAD
SOSMAD
SRBMAD
SRDMAD
SSPMAD
STDMAD
SVCMAD
SYPMAD
SZLMAD
THBMAD
TJSMAD
TMTMAD
TNDMAD
TRYMAD
TTDMAD
TWDMAD
TZSMAD
UAHMAD
UGXMAD
URYMAD
USDMAD
UZSMAD
VESMAD
VNDMAD
VUVMAD
XAFMAD
XCDMAD
XDRMAD
XOFMAD
XPFMAD
XRPMAD
YERMAD
ZARMAD
ZMWMAD
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20429
0.0001
0.01%
GBPUSD
1.39888
0.0003
-0.02%
AUDUSD
0.77675
0.0003
0.03%
NZDUSD
0.71881
0.0000
0.00%
USDJPY
108.07
0.0400
-0.04%
USDCNY
6.50876
0.0012
0.02%
USDCHF
0.91514
0.0003
0.03%
USDCAD
1.25200
0.0005
-0.04%
USDMXN
19.8190
0.0047
0.02%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3107
0.0397
0.05%
DXY
91.043
0.0258
-0.03%
USDKRW
1,112.40
6.4010
0.58%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,129
51
0.15%
S&P 500
4,170
6
0.15%
NASDAQ 100
13,927
19
0.14%
NIKKEI 225
29,161
525
-1.77%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,691
53
-0.21%
IBEX 35
8,711
98
1.14%
ASX 200
7,031
35
-0.49%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4700
0.09
0.14%
Brent
67.1400
0.09
0.13%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0450
0.00
0.02%
Heating oil
1.8946
0.00
0.11%
Gold
1,771.78
2.47
0.14%
Silver
25.837
0.02
0.08%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.5000
3.75
0.26%
Wheat
650.7500
1.50
-0.23%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
[+]
Todellinen
Chg
%Chg
US
1.6011
0.002
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0810
0.003
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.004
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]