KMFJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2673

Päivittäinen Muuta:

0.0002 0.06%

Vuosittain:

11.13%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	108.5570		-0.5000	-0.46%	1.93%	2021-05-07
USDKMF	405.7400		-2.4300	-0.60%	-8.20%	2021-05-07
EURJPY	131.8040		0.2300	0.17%	14.02%	2021-05-07
GBPJPY	151.5810		0.0507	0.03%	14.75%	2021-05-07
AUDJPY	84.9950		0.0800	0.09%	22.40%	2021-05-07
NZDJPY	78.8460		0.0044	0.01%	20.69%	2021-05-07
CNYJPY	16.8826		0.0138	0.08%	12.55%	2021-05-07
CHFJPY	120.3230		0.1880	0.16%	9.55%	2021-05-07
CADJPY	89.2380		-0.4690	-0.52%	16.55%	2021-05-07
INRJPY	1.4818		0.0015	0.10%	5.61%	2021-05-06
BRLJPY	20.6851		0.0147	0.07%	13.42%	2021-05-07
EURKMF	492.4122		-0.0449	-0.01%	2.84%	2021-05-07
GBPKMF	567.5155		0.3796	0.07%	3.80%	2021-05-07
AUDKMF	317.5073		-0.3551	-0.11%	10.58%	2021-05-07
NZDKMF	295.2049		-0.0082	-0.003%	9.68%	2021-05-07
KMFJPY	0.2673		0.0002	0.06%	11.13%	2021-05-07
KMFCNY	0.0158		-0.000004	-0.02%	-1.26%	2021-05-07
KMFCHF	0.0022		-0.0000001	-0.003%	1.00%	2021-05-07
KMFCAD	0.0030		-0.000001	-0.02%	-5.87%	2021-05-07
KMFBRL	0.0129		0.000001	0.01%	-2.00%	2021-05-07

	Todellinen	Chg	%Chg
EURUSD	1.21415	0.0077	0.63%
GBPUSD	1.39642	0.0070	0.50%
AUDUSD	0.78290	0.0042	0.53%
NZDUSD	0.72635	0.0031	0.43%
USDJPY	108.56	0.5000	-0.46%
USDCNY	6.42846	0.0366	-0.57%
USDCHF	0.90251	0.0052	-0.57%
USDCAD	1.21647	0.0009	0.07%
USDMXN	19.9013	0.1991	-0.99%
USDINR	73.3190	0.2810	-0.38%
USDBRL	5.2180	0.0580	-1.10%
USDRUB	73.8165	0.3576	-0.48%
DXY	90.380	0.5708	-0.63%
BTCUSD	57,086.80	639	1.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,729	180	0.52%
S&P 500	4,236	35	0.83%
NASDAQ 100	13,813	199	1.46%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,132	56	0.79%
DAX	15,374	177	1.17%
CAC 40	6,373	16	0.25%
FTSE MIB	24,530	35	0.14%
IBEX 35	9,049	67	0.75%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,677	19	0.52%
TSX	19,427	136	0.70%
[+]

	Todellinen	Chg	%Chg
Apple	130.86	1.13	0.87%
Tesla	676.38	13.11	1.98%
Microsoft	253.69	3.97	1.59%
Amazon	3,318.30	13.16	0.40%
Facebook	322.13	2.11	0.66%
Alibaba	227.52	1.10	0.49%
Visa	232.47	1.15	0.50%
JPMorgan Chase	159.28	1.39	-0.87%
Intel	57.94	0.75	1.31%
Johnson & Johnson	168.49	0.75	0.45%
Procter & Gamble	135.89	0.77	0.57%
Exxon Mobil	61.85	0.31	0.50%
3M	202.86	0.45	0.22%
Goldman Sachs	364.94	0.84	-0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.7500	0.04	0.06%
Brent	68.1000	0.01	0.01%
Natural gas	2.9160	0.01	-0.41%
Gasoline	2.1082	0.01	-0.26%
Heating oil	1.9896	0.00	0.01%
Gold	1,838.36	23.18	1.28%
Silver	27.390	0.10	0.35%
Copper	4.7400	0.12	2.62%
Soybeans	1,606.5000	1.00	0.06%
Wheat	760.5000	4.75	-0.62%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,652.00	7.00	0.43%
[+]

	Todellinen	Chg	%Chg
US	1.5276	0.033	-0.03%
UK	0.7500	0.043	-0.04%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Mexico	6.7950	0.050	-0.05%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Canada	1.4650	0.049	-0.05%
[+]