KMFCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KMFJPY	0.2646		0.0007	0.27%	6.12%	2021-09-28
KMFCHF	0.0022		0.000004	0.18%	0.63%	2021-09-28
KMFCAD	0.0030		0.00001	0.26%	-5.33%	2021-09-28
KMFSEK	0.0207		0.0001	0.50%	-4.57%	2021-09-27
KMFAUD	0.0033		0.00001	0.44%	-2.13%	2021-09-28
KMFEUR	0.0020		-0.000002	-0.09%	-0.11%	2021-09-28
KMFGBP	0.0018		0.00002	1.08%	-5.42%	2021-09-28
KMFHKD	0.0185		-0.00004	-0.19%	-1.04%	2021-09-28
KMFNZD	0.0034		0.00002	0.54%	-5.49%	2021-09-28
KMFUSD	0.0024		-0.000004	-0.19%	-2.24%	2021-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16840	0.0011	-0.09%
GBPUSD	1.35356	0.0168	-1.23%
AUDUSD	0.72388	0.0042	-0.57%
BTCUSD	41,407.15	783	-1.86%
NZDUSD	0.69557	0.0052	-0.74%
USDJPY	111.56	0.5650	0.51%
USDCNY	6.47129	0.0112	0.17%
USDCHF	0.92933	0.0035	0.38%
USDCAD	1.26869	0.0059	0.47%
USDMXN	20.3418	0.2415	1.20%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.730	0.3466	0.37%
[+]

	Todellinen	Chg	%Chg
US30	34,333	537	-1.54%
US500	4,356.89	86	-1.94%
USNDX	14,774	431	-2.83%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	74.2800	1.17	-1.55%
sepelhanhi	78.1000	1.43	-1.80%
Maakaasu	5.9250	0.22	3.91%
Bensiini	2.1743	0.05	-2.22%
Lämmitysöljy	2.2654	0.03	-1.33%
Kulta	1,733.97	15.89	-0.91%
Hopea	22.454	0.20	-0.87%
Kupari	4.2460	0.05	-1.11%
Soija	1,275.0000	12.50	-0.97%
Vehnä	708.7500	13.50	-1.87%
Kivihiili	210.00	5.25	2.56%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	611.20	30.80	-4.80%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5530	0.062	0.06%
Iso-Britannia	0.9970	0.040	0.04%
Japani	0.0760	0.022	0.02%
Australia	1.4930	0.075	0.08%
Saksa	-0.1930	0.033	0.03%
Brasilia	11.1400	0.070	0.07%
Venäjä	7.3300	0.020	0.02%
Intia	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Ranska	0.1590	0.040	0.04%
Etelä-Afrikka	9.3000	0.040	0.04%
Sveitsi	-0.1390	0.001	0.00%
Espanja	0.4650	0.049	0.05%
[+]