KMFCNY KMFCNY | Osakekurssi

Name: KMFCNY KMFCNY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,KMFCNY,KMFCNY,Osakekurssi,7/13/2020.

Kaavio
Quotes

Valuuttakurssi

0.0161

Päivittäinen Muuta:

-0.000004 -0.03%

Vuosittain:

1.36%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CNYUSD	0.1429	0.0002	0.13%	-1.81%	2020-07-13
CNYEUR	0.1261	-0.0002	-0.14%	-2.37%	2020-07-13
CNYAUD	0.2050	-0.0004	-0.19%	-0.81%	2020-07-13
CNYCAD	0.1940	-0.0001	-0.06%	2.17%	2020-07-13
CNYCHF	0.1342	-0.0001	-0.11%	-6.26%	2020-07-13
CNYGBP	0.1129	-0.0002	-0.19%	-2.86%	2020-07-13
CNYJPY	15.2580	0.0042	0.03%	-2.81%	2020-07-13
CNYNZD	0.2173	0.0001	0.06%	0.28%	2020-07-13
CNYSGD	0.1984	-0.0001	-0.03%	0.54%	2020-07-13
KMFEUR	0.0020	-0.000003	-0.13%	-1.09%	2020-07-13
KMFUSD	0.0023	0	0%	-0.59%	2020-07-13
KMFAUD	0.0033	-0.000002	-0.06%	0.68%	2020-07-13
KMFCAD	0.0031	-0.000002	-0.06%	3.51%	2020-07-13
KMFCHF	0.0022	-0.000002	-0.08%	-5.05%	2020-07-13
KMFGBP	0.0018	-0.000002	-0.13%	-1.57%	2020-07-13
KMFJPY	0.2460	-0.0002	-0.07%	-1.57%	2020-07-13
KMFNZD	0.0035	-0.000002	-0.05%	1.55%	2020-07-13
KMFCNY	0.0161	-0.000004	-0.03%	1.36%	2020-07-13
KMFINR	0.1731	0.00001	0.004%	9.06%	2020-07-13
KMFKRW	2.7617	-0.0001	-0.004%	1.10%	2020-07-13

	Todellinen	Chg	%Chg
EURUSD	1.13271	0.0028	0.25%
GBPUSD	1.26536	0.0032	0.25%
AUDUSD	0.69689	0.0023	0.33%
NZDUSD	0.65746	0.0003	0.05%
USDJPY	106.79	0.1210	-0.11%
USDCNY	7.00029	0.0087	-0.12%
USDCHF	0.93955	0.0016	-0.17%
USDCAD	1.35755	0.0017	-0.13%
USDMXN	22.4491	0.0016	0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7263	0.0397	0.06%
DXY	96.446	0.2064	-0.21%
BTCUSD	9,280.78	42	0.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,213	138	0.53%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,916	80	0.74%
NIKKEI 225	22,714	198	0.88%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,958	39	0.66%
SHANGHAI	3,406	23	0.68%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1300	0.42	-1.04%
Brent	42.8100	0.43	-0.99%
Natural gas	1.7780	0.04	-2.25%
Gasoline	1.2647	0.02	-1.26%
Heating oil	1.2357	0.01	-0.54%
Gold	1,803.75	4.80	0.27%
Silver	18.8880	0.18	0.94%
Copper	2.9540	0.05	1.79%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]