KMFCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0161

Päivittäinen Muuta:

0.0001 0.38%

Vuosittain:

0.56%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYUSD	0.1499		-0.0006	-0.37%	5.87%	2020-10-22
CNYEUR	0.1267		-0.0003	-0.22%	-0.40%	2020-10-22
CNYAUD	0.2108		-0.0011	-0.54%	1.99%	2020-10-22
CNYCAD	0.1972		-0.0008	-0.40%	6.53%	2020-10-22
CNYCHF	0.1359		-0.0005	-0.34%	-3.12%	2020-10-22
CNYGBP	0.1143		-0.0003	-0.29%	4.24%	2020-10-22
CNYJPY	15.6761		-0.0737	-0.47%	1.84%	2020-10-22
CNYNZD	0.2246		-0.0019	-0.83%	1.81%	2020-10-22
CNYSGD	0.2033		-0.0007	-0.32%	5.40%	2020-10-22
KMFEUR	0.0020		0.000005	0.23%	0.18%	2020-10-22
KMFUSD	0.0024		0	0%	6.45%	2020-10-22
KMFAUD	0.0034		-0.000003	-0.08%	2.64%	2020-10-22
KMFCAD	0.0032		0.000001	0.03%	7.20%	2020-10-22
KMFCHF	0.0022		0.000003	0.13%	-2.52%	2020-10-22
KMFGBP	0.0018		0.000005	0.26%	4.99%	2020-10-22
KMFJPY	0.2523		-0.00001	-0.01%	2.50%	2020-10-22
KMFNZD	0.0036		-0.00001	-0.34%	2.49%	2020-10-22
KMFCNY	0.0161		0.0001	0.38%	0.56%	2020-10-22
KMFINR	0.1776		0.0002	0.11%	10.90%	2020-10-22
KMFKRW	2.7306		0.0068	0.25%	3.07%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18332	0.0020	-0.17%
GBPUSD	1.31095	0.0021	-0.16%
AUDUSD	0.71140	0.0013	0.18%
NZDUSD	0.66720	0.0027	0.41%
USDJPY	104.64	0.0150	-0.01%
USDCNY	6.66946	0.0249	0.37%
USDCHF	0.90650	0.0007	0.07%
USDCAD	1.31505	0.0004	-0.03%
USDMXN	21.0556	0.1110	-0.52%
USDINR	73.6431	0.0531	0.07%
USDBRL	5.5823	0.0243	-0.43%
USDRUB	76.5826	0.1855	-0.24%
DXY	92.827	0.2163	0.23%
BTCUSD	12,956.70	154	1.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,268	58	0.21%
S&P 500	3,450	14	0.42%
NASDAQ 100	11,724	59	0.50%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,771	5	-0.09%
DAX	12,524	33	-0.26%
CAC 40	4,846	8	-0.16%
FTSE MIB	19,002	84	-0.44%
IBEX 35	6,780	32	-0.47%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,807	21	0.74%
TSX	16,230	43	-0.26%
[+]

	Todellinen	Chg	%Chg
Apple	117.32	0.45	0.39%
Tesla	439.68	17.34	4.10%
Microsoft	215.65	0.92	0.43%
Amazon	3,189.22	4.28	0.13%
Alphabet	1,594.76	8.77	0.55%
Facebook	281.50	2.91	1.04%
Alibaba	309.18	1.19	0.39%
Visa	198.98	0.62	0.31%
JPMorgan Chase	99.71	0.34	0.34%
Intel	53.32	0.18	-0.34%
Johnson & Johnson	144.16	0.23	0.16%
Procter & Gamble	141.30	1.95	-1.36%
Exxon Mobil	33.17	0.02	0.06%
3M	169.82	0.65	0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.4300	0.40	1.00%
Brent	42.1100	0.40	0.96%
Natural gas	2.9990	0.02	-0.79%
Gasoline	1.1486	0.01	1.10%
Heating oil	1.1436	0.01	0.84%
Gold	1,906.15	18.34	-0.95%
Silver	24.761	0.31	-1.23%
Copper	3.1495	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.50	0.05%
Wheat	624.0000	4.75	-0.75%
Live Cattle	103.4750	0.18	-0.17%
Coffee	104.90	0.75	0.72%
Cotton	71.92	0.88	1.24%
[+]

	Todellinen	Chg	%Chg
US	0.83	0.010	0.02%
UK	0.27	0.030	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]