KMFCLP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.7364

Päivittäinen Muuta:

0 0%

Vuosittain:

-6.86%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CLPJPY	0.1550		0.0002	0.15%	19.19%	2021-05-12
KMFJPY	0.2692		0.0004	0.15%	11.02%	2021-05-12
CLPCNY	0.0092		0.00001	0.08%	6.23%	2021-05-12
KMFCNY	0.0159		0.00001	0.08%	-1.05%	2021-05-12
CLPCHF	0.0013		0.000001	0.11%	9.50%	2021-05-12
KMFCHF	0.0022		0.000002	0.11%	1.99%	2021-05-12
CLPCAD	0.0017		0.000002	0.13%	0.99%	2021-05-12
KMFCAD	0.0030		0.000004	0.12%	-5.94%	2021-05-12
CLPBRL	0.0074		0.000002	0.03%	4.15%	2021-05-12
KMFBRL	0.0129		0.000004	0.03%	-2.99%	2021-05-12
CLPAUD	0.0018		0.00001	0.29%	-2.93%	2021-05-12
CLPEUR	0.0012		0.000001	0.10%	4.94%	2021-05-12
CLPGBP	0.0010		0.000002	0.16%	1.91%	2021-05-12
CLPNZD	0.0020		0.00001	0.26%	-1.55%	2021-05-12
CLPUSD	0.0014		0	0%	17.37%	2021-05-12
KMFAUD	0.0032		0.00001	0.29%	-9.58%	2021-05-12
KMFCLP	1.7364		0	0%	-6.86%	2021-05-12
KMFEUR	0.0020		0.000002	0.09%	-2.27%	2021-05-12
KMFGBP	0.0018		0.000002	0.13%	-5.10%	2021-05-12
KMFNZD	0.0034		0.00001	0.22%	-8.33%	2021-05-12
KMFUSD	0.0025		0	0%	9.33%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.20691	0.0077	-0.64%
GBPUSD	1.40615	0.0077	-0.54%
AUDUSD	0.77289	0.0111	-1.41%
NZDUSD	0.71550	0.0109	-1.50%
BTCUSD	54,683.78	2,080	-3.66%
USDJPY	109.58	0.9090	0.84%
USDCNY	6.45974	0.0326	0.51%
USDCHF	0.90877	0.0051	0.56%
USDCAD	1.21111	0.0017	0.14%
USDMXN	20.1236	0.1609	0.81%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2584	0.0376	0.72%
USDRUB	74.5432	0.5932	0.80%
DXY	90.757	0.6160	0.68%
[+]

	Todellinen	Chg	%Chg
US30	33,791	478	-1.39%
US500	4,080.06	72	-1.74%
USNDX	13,018	334	-2.50%
JP225	28,148	461	-1.61%
GB100	6,986	38	0.54%
DE30	15,100	19	-0.13%
FR40	6,257	10	-0.16%
IT40	24,284	112	-0.46%
ES35	8,974	13	-0.15%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,139	135	-0.70%
[+]

	Todellinen	Chg	%Chg
Apple	122.72	3.18	-2.53%
Tesla	598.50	18.44	-2.99%
Microsoft	239.12	7.09	-2.88%
Amazon	3,145.05	78.86	-2.45%
Facebook	298.73	7.74	-2.53%
Alibaba	220.10	1.28	-0.58%
Visa	221.80	3.68	-1.63%
JPMorgan Chase	158.50	0.04	-0.03%
Intel	53.78	1.26	-2.29%
Johnson & Johnson	169.22	0.34	0.20%
Procter & Gamble	136.46	0.52	-0.38%
Exxon Mobil	61.04	0.46	0.76%
3M	199.95	3.77	-1.85%
Goldman Sachs	359.55	0.14	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.9400	0.66	1.01%
Brent	69.2000	0.65	0.95%
Natural gas	2.9660	0.01	0.37%
Gasoline	2.1617	0.02	1.02%
Heating oil	2.0631	0.02	1.05%
Gold	1,821.29	15.65	-0.85%
Silver	27.212	0.42	-1.51%
Copper	4.7655	0.01	-0.27%
Soybeans	1,667.0000	29.50	1.80%
Wheat	754.2500	5.50	-0.72%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	Todellinen	Chg	%Chg
US	1.6844	0.060	0.06%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1210	0.039	0.04%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]