KMFCHF KMFCHF | Osakekurssi

Name: KMFCHF KMFCHF | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,KMFCHF,KMFCHF,Osakekurssi,2/19/2020.

Valuuttakurssi

0.00216

Päivittäinen Muuta:

0.000004 0.20%

Vuosittain:

-5.87%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CHFGBP	0.7847	0.0015	0.19%	2.47%	2020-02-19
CHFJPY	112.6170	0.7490	0.67%	1.69%	2020-02-19
CHFNZD	1.5920	-0.0027	-0.17%	9.22%	2020-02-19
CHFBRL	4.4440	0.0090	0.20%	19.33%	2020-02-19
CHFCNY	7.1163	-0.0154	-0.22%	5.98%	2020-02-19
CHFINR	72.7073	-0.1671	-0.23%	2.49%	2020-02-19
KMFEUR	0.0020	0.000002	0.11%	0.54%	2020-02-19
KMFAUD	0.0033	-0.000001	-0.03%	2.48%	2020-02-19
KMFCAD	0.0029	-0.000005	-0.16%	-3.85%	2020-02-19
KMFCHF	0.0022	0.000004	0.20%	-5.87%	2020-02-19
KMFGBP	0.0017	0.000002	0.15%	-3.79%	2020-02-19
KMFJPY	0.2425	0.0012	0.52%	-4.63%	2020-02-19
KMFNZD	0.0034	-0.00001	-0.20%	2.56%	2020-02-19
KMFBRL	0.0096	0.00002	0.18%	12.06%	2020-02-19
KMFCNY	0.0154	-0.00001	-0.08%	-0.26%	2020-02-19

	Todellinen	Chg	%Chg
EURUSD	1.07867	0.0017	-0.16%
GBPUSD	1.29533	0.0049	-0.37%
AUDUSD	0.66768	0.0012	-0.18%
NZDUSD	0.63831	0.0002	-0.03%
USDJPY	110.85	0.9720	0.88%
USDCNY	7.00408	0.0005	-0.01%
USDCHF	0.98422	0.0021	0.22%
USDCAD	1.32288	0.0024	-0.18%
USDMXN	18.6003	0.0116	0.06%
USDINR	71.5420	0.0280	-0.04%
USDBRL	4.3720	0.0163	0.37%
USDRUB	63.6442	0.2894	-0.45%
DXY	99.636	0.1964	0.20%
BTCUSD	10,142.97	42	-0.41%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,320	90	0.31%
S&P 500	3,386	16	0.49%
NASDAQ 100	9,705	76	0.79%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,456	75	1.02%
DAX	13,781	101	0.74%
CAC 40	6,109	54	0.90%
FTSE MIB	25,452	228	0.91%
IBEX 35	10,096	102	1.02%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.37%
TSX	17,858	10	0.06%
[+]

10Y	Todellinen	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7006	0.69	1.33%
Brent	58.5523	0.86	1.49%
Natural gas	1.9651	0.00	-0.01%
Gasoline	1.6457	0.04	2.32%
Heating oil	1.6889	0.02	1.21%
Gold	1,603.96	1.74	0.11%
Silver	18.1947	0.02	0.13%
Copper	2.5944	0.01	-0.41%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.9512	4.74	-0.53%
Wheat	558.8862	4.89	-0.87%
Orange Juice	99.45	0.75	0.76%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]