Kalbe Farma - Osakekurssi

Kaavio
Quotes

KLBF

1,500.00

Päivittäinen Muuta:

30.00 2.04%

Vuosittain:

25.52%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ASII	Astra International	5,525.00		125.00	2.31%	-3.07%	2021-03-01
CPIN	Charoen Pokphand	6,200.00		50.00	0.81%	10.71%	2021-03-01
F34	Wilmar International	5.36		0.08	1.52%	34.00%	2021-03-01
GGRM	Gudang Garam Tbk	36,625.00		125.00	0.34%	-26.01%	2021-03-01
HMSP	Hanjaya	1,330.00		-5.00	-0.37%	-20.60%	2021-03-01
ICBP	Indofood Cbp	8,575.00		0	0%	-15.52%	2021-03-01
IHH	Ihh Healthcare	5.20		0.12	2.36%	-8.45%	2021-03-01
INDF	Indofood Sukses	6,125.00		75.00	1.24%	-8.24%	2021-03-01
INTP	Indocement Tung	12,875.00		375.00	3.00%	-11.82%	2021-03-01
MYOR	Mayora Indah	2,690.00		-20.00	-0.74%	52.41%	2021-03-01
PGAS	Perusahaan Gas	1,455.00		15.00	1.04%	12.79%	2021-03-01
RICHT	Richter Gedeon	8,570.00		-200.00	-2.28%	29.16%	2021-02-26
SMGR	Semen Indonesia	10,575.00		375.00	3.68%	1.68%	2021-03-01
THBEV	Thai Beverage PCL	0.73		-0.01	-0.68%	-7.59%	2021-03-01
UNTR	United Tractors	22,750.00		200.00	0.89%	36.43%	2021-03-01
UNVR	Unilever Ind	6,875.00		-125.00	-1.79%	-0.36%	2021-03-01

		Hinta			Päivä	vuosi	Päivämäärä
JCI	JCI	6338		96.72	1.55%	18.23%	2021-03-01

KLBF:IJ

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20673	0.0005	-0.04%
GBPUSD	1.39611	0.0037	0.27%
AUDUSD	0.77475	0.0040	0.52%
NZDUSD	0.72713	0.0038	0.53%
USDJPY	106.65	0.0960	0.09%
USDCNY	6.46968	0.0102	-0.16%
USDCHF	0.90994	0.0014	0.15%
USDCAD	1.26995	0.0043	-0.34%
USDMXN	20.7682	0.0852	-0.41%
USDINR	73.3025	0.6175	-0.84%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0768	0.5222	-0.70%
DXY	90.906	0.0272	0.03%
BTCUSD	46,677.36	567	1.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,271	338	1.09%
S&P 500	3,856.58	45	1.19%
NASDAQ 100	13,122	212	1.64%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,575	91	1.41%
DAX	13,965	178	1.29%
CAC 40	5,790	87	1.53%
FTSE MIB	23,196	348	1.52%
IBEX 35	8,351	126	1.54%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,707	607	1.24%
MOEX	3,367	20	0.61%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6300	1.13	1.84%
Brent	65.6000	1.18	1.83%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9827	0.03	1.65%
Heating oil	1.8711	0.03	1.52%
Gold	1,750.64	17.15	0.99%
Silver	26.902	0.28	1.06%
Copper	4.1480	0.05	1.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.036	-0.04%
UK	0.79	0.033	-0.03%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	-0.04%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	-0.05%
France	-0.06	0.052	-0.04%
Switzerland	-0.20	0.079	0.00%
Poland	1.61	0.005	0.02%
Indonesia	6.59	0.008	-0.01%
Norway	1.44	0.031	-0.03%
[+]