KLAC

303.25

Päivittäinen Muuta:

-0.21%

Vuosittain:

67.62%

Hinta Päivä vuosi
Axcelis Technologies 34.95 -2.23 -6.00% 37.87%
Analog Devices 156.74 -2.60 -1.63% 31.57%
Advanced Energy Industries 116.40 -1.31 -1.11% 56.89%
Applied Materials 102.34 -3.43 -3.24% 61.90%
Ambarella 107.62 -0.32 -0.30% 69.61%
Advanced Micro Devices 89.25 -1.54 -1.70% 79.32%
Amkor Technology 17.99 -0.73 -3.90% 35.98%
ASML Holding 439.05 -8.30 -1.86% 62.49%
Asml 529.59 -15.06 -2.77% 75.90%
Avago Technologies 445.21 -6.86 -1.52% 45.00%
Brooks Automation USA 78.92 -0.77 -0.97% 78.79%
Cadence Design Systems 134.50 -0.90 -0.66% 84.10%
Cohu 45.58 -0.69 -1.49% 83.05%
Cree 118.72 -4.81 -3.89% 127.39%
Cirrus Logic 97.12 -0.04 -0.04% 14.99%
Entegris 108.17 -0.43 -0.40% 96.57%
FormFactor 48.29 -1.25 -2.52% 78.46%
Corning 37.78 -0.25 -0.66% 25.89%
Ii Vi 87.28 -1.21 -1.36% 134.06%
Intel 59.17 -0.07 -0.12% -0.82%
Keysight Technologies 146.92 0.10 0.07% 42.13%
KLA-Tencor 303.25 -0.63 -0.21% 67.62%
Lam Research 544.05 -12.97 -2.33% 77.82%
Microchip Technology 149.85 -3.19 -2.08% 37.70%
MKS Instruments 174.28 -3.51 -1.97% 50.89%
Marvell Technology 50.73 -0.57 -1.11% 79.58%
MACOM Technology Solutions 62.47 -0.77 -1.21% 119.27%
Micron Technology 80.39 -0.91 -1.12% 39.37%
Maxim Integrated Products 94.44 -1.69 -1.76% 52.42%
Onto Innovation Inc. 56.82 -0.23 -0.40% 68.91%
NetApp 64.96 -0.88 -1.34% -0.64%
Nvidia 518.09 -9.92 -1.88% 108.13%
NXP Semiconductors 169.86 -10.14 -5.63% 26.59%
Universal Display 252.50 -3.78 -1.47% 18.53%
Qualcomm 158.82 -2.03 -1.26% 73.03%
Qorvo 178.42 -5.52 -3.00% 56.78%
Rambus 20.00 -0.24 -1.19% 39.57%
Silicon Motion Technology 48.83 -1.05 -2.10% -3.36%
Silicon Laboratories 133.46 -1.99 -1.47% 11.75%
Synopsys 257.94 0.49 0.19% 72.32%
Seagate Technology 59.93 -0.03 -0.04% -2.60%
Skyworks Solutions 151.71 -6.13 -3.88% 23.25%
Texas Instruments 169.05 -2.66 -1.55% 29.88%
Ultra Clean 40.00 0.19 0.48% 59.36%
Vishay Intertechnology 22.31 -0.77 -3.34% -3.50%
Western Digital 50.52 0.15 0.30% -26.43%
Xilinx 137.67 -2.33 -1.66% 35.82%

Hinta Päivä vuosi
NASDAQ 12978 -134.09 -1.02% 38.70%
NASDAQ 100 12822 -75.84 -0.59% 40.58%
S&P 500 3765 -30.02 -0.79% 13.56%