Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
KLA-Tencor - Osakekurssi
Kaavio
Quotes
KLAC
333.00
Päivittäinen Muuta:
-5.54
-1.64%
Vuosittain:
106.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACLS
Axcelis Technologies
42.66
-1.65
-3.72%
98.70%
2021-04-16
ADI
Analog Devices
159.51
-1.20
-0.75%
55.17%
2021-04-16
AEIS
Advanced Energy Industries
116.75
0.96
0.83%
117.21%
2021-04-16
AMAT
Applied Materials
133.73
-0.68
-0.51%
151.37%
2021-04-16
AMBA
Ambarella
102.31
-1.83
-1.76%
107.74%
2021-04-16
AMD
Advanced Micro Devices
82.15
-0.86
-1.04%
45.14%
2021-04-16
AMKR
Amkor Technology
24.02
-0.08
-0.33%
154.45%
2021-04-16
ASML
ASML Holding
536.40
6.50
1.23%
97.53%
2021-04-16
ASML
ASML
645.69
3.60
0.56%
118.40%
2021-04-16
AVGO
Avago Technologies
478.79
-1.21
-0.25%
80.08%
2021-04-16
BRKS
Brooks Automation USA
102.33
2.53
2.54%
201.41%
2021-04-16
CDNS
Cadence Design Systems
147.26
-0.33
-0.22%
87.23%
2021-04-16
COHU
Cohu
48.66
0.84
1.76%
206.04%
2021-04-16
CREE
Cree
112.08
-1.73
-1.52%
216.61%
2021-04-16
CRUS
Cirrus Logic
85.65
0.80
0.94%
21.87%
2021-04-16
ENTG
Entegris
117.38
-1.92
-1.61%
121.56%
2021-04-16
FORM
FormFactor
49.37
0
0%
112.62%
2021-04-16
GLW
Corning
45.80
-0.10
-0.22%
121.04%
2021-04-16
IIVI
Ii Vi
81.42
-0.25
-0.31%
193.41%
2021-04-16
INTC
Intel
64.75
-0.27
-0.42%
7.27%
2021-04-16
KEYS
Keysight Technologies
145.40
0.13
0.09%
52.04%
2021-04-16
KLAC
KLA-Tencor
333.00
-5.54
-1.64%
106.56%
2021-04-16
LRCX
Lam Research
643.71
-5.79
-0.89%
130.70%
2021-04-16
MCHP
Microchip Technology
158.29
-2.13
-1.33%
97.03%
2021-04-16
MKSI
MKS Instruments
186.82
-1.44
-0.76%
101.44%
2021-04-16
MRVL
Marvell Technology
47.91
-0.87
-1.78%
84.59%
2021-04-16
MTSI
MACOM Technology Solutions
60.50
-0.03
-0.05%
143.36%
2021-04-16
MU
Micron Technology
90.66
0.39
0.43%
98.38%
2021-04-16
MXIM
Maxim Integrated Products
95.13
-0.41
-0.43%
79.19%
2021-04-16
NANO
Onto Innovation Inc.
70.66
-0.40
-0.56%
110.05%
2021-04-16
NTAP
NetApp
77.71
1.02
1.33%
84.37%
2021-04-16
NVDA
Nvidia
636.50
-8.99
-1.39%
117.74%
2021-04-16
NXPI
NXP Semiconductors
199.38
-2.39
-1.18%
121.12%
2021-04-16
OLED
Universal Display
229.25
5.70
2.55%
58.87%
2021-04-16
QCOM
Qualcomm
138.21
0.37
0.27%
81.45%
2021-04-16
QRVO
Qorvo
192.27
-0.57
-0.30%
122.87%
2021-04-16
RMBS
Rambus
20.39
-0.55
-2.63%
64.97%
2021-04-16
SIMO
Silicon Motion Technology
66.63
-2.78
-4.01%
53.28%
2021-04-16
SLAB
Silicon Laboratories
149.36
-0.63
-0.42%
63.24%
2021-04-16
SNPS
Synopsys
260.77
-1.36
-0.52%
68.26%
2021-04-16
STX
Seagate Technology
82.07
0.74
0.91%
59.45%
2021-04-16
SWKS
Skyworks Solutions
189.76
-0.89
-0.47%
98.91%
2021-04-16
TXN
Texas Instruments
191.93
-1.24
-0.64%
69.03%
2021-04-16
UCTT
Ultra Clean
53.73
-1.05
-1.92%
219.82%
2021-04-16
VSH
Vishay Intertechnology
25.87
-0.10
-0.39%
72.24%
2021-04-16
WDC
Western Digital
68.89
0.16
0.23%
62.78%
2021-04-16
XLNX
Xilinx
128.64
-1.46
-1.12%
44.54%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
NDX
NASDAQ 100
14035
15.71
0.11%
58.91%
2021-04-16
KLAC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]