KLAC

333.00

Päivittäinen Muuta:

-1.64%

Vuosittain:

106.56%

Hinta Päivä vuosi
Axcelis Technologies 42.66 -1.65 -3.72% 98.70%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Advanced Energy Industries 116.75 0.96 0.83% 117.21%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Ambarella 102.31 -1.83 -1.76% 107.74%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Amkor Technology 24.02 -0.08 -0.33% 154.45%
ASML Holding 536.40 6.50 1.23% 97.53%
ASML 645.69 3.60 0.56% 118.40%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Brooks Automation USA 102.33 2.53 2.54% 201.41%
Cadence Design Systems 147.26 -0.33 -0.22% 87.23%
Cohu 48.66 0.84 1.76% 206.04%
Cree 112.08 -1.73 -1.52% 216.61%
Cirrus Logic 85.65 0.80 0.94% 21.87%
Entegris 117.38 -1.92 -1.61% 121.56%
FormFactor 49.37 0 0% 112.62%
Corning 45.80 -0.10 -0.22% 121.04%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Intel 64.75 -0.27 -0.42% 7.27%
Keysight Technologies 145.40 0.13 0.09% 52.04%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Lam Research 643.71 -5.79 -0.89% 130.70%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
MKS Instruments 186.82 -1.44 -0.76% 101.44%
Marvell Technology 47.91 -0.87 -1.78% 84.59%
MACOM Technology Solutions 60.50 -0.03 -0.05% 143.36%
Micron Technology 90.66 0.39 0.43% 98.38%
Maxim Integrated Products 95.13 -0.41 -0.43% 79.19%
Onto Innovation Inc. 70.66 -0.40 -0.56% 110.05%
NetApp 77.71 1.02 1.33% 84.37%
Nvidia 636.50 -8.99 -1.39% 117.74%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Universal Display 229.25 5.70 2.55% 58.87%
Qualcomm 138.21 0.37 0.27% 81.45%
Qorvo 192.27 -0.57 -0.30% 122.87%
Rambus 20.39 -0.55 -2.63% 64.97%
Silicon Motion Technology 66.63 -2.78 -4.01% 53.28%
Silicon Laboratories 149.36 -0.63 -0.42% 63.24%
Synopsys 260.77 -1.36 -0.52% 68.26%
Seagate Technology 82.07 0.74 0.91% 59.45%
Skyworks Solutions 189.76 -0.89 -0.47% 98.91%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Ultra Clean 53.73 -1.05 -1.92% 219.82%
Vishay Intertechnology 25.87 -0.10 -0.39% 72.24%
Western Digital 68.89 0.16 0.23% 62.78%
Xilinx 128.64 -1.46 -1.12% 44.54%

Hinta Päivä vuosi
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%