Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
KLA-Tencor - Osakekurssi
Kaavio
Quotes
KLAC
303.25
Päivittäinen Muuta:
-0.63
-0.21%
Vuosittain:
67.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACLS
Axcelis Technologies
34.95
-2.23
-6.00%
37.87%
2021-01-15
ADI
Analog Devices
156.74
-2.60
-1.63%
31.57%
2021-01-15
AEIS
Advanced Energy Industries
116.40
-1.31
-1.11%
56.89%
2021-01-15
AMAT
Applied Materials
102.34
-3.43
-3.24%
61.90%
2021-01-15
AMBA
Ambarella
107.62
-0.32
-0.30%
69.61%
2021-01-15
AMD
Advanced Micro Devices
89.25
-1.54
-1.70%
79.32%
2021-01-15
AMKR
Amkor Technology
17.99
-0.73
-3.90%
35.98%
2021-01-15
ASML
ASML Holding
439.05
-8.30
-1.86%
62.49%
2021-01-15
ASML
Asml
529.59
-15.06
-2.77%
75.90%
2021-01-15
AVGO
Avago Technologies
445.21
-6.86
-1.52%
45.00%
2021-01-15
BRKS
Brooks Automation USA
78.92
-0.77
-0.97%
78.79%
2021-01-15
CDNS
Cadence Design Systems
134.50
-0.90
-0.66%
84.10%
2021-01-15
COHU
Cohu
45.58
-0.69
-1.49%
83.05%
2021-01-15
CREE
Cree
118.72
-4.81
-3.89%
127.39%
2021-01-15
CRUS
Cirrus Logic
97.12
-0.04
-0.04%
14.99%
2021-01-15
ENTG
Entegris
108.17
-0.43
-0.40%
96.57%
2021-01-15
FORM
FormFactor
48.29
-1.25
-2.52%
78.46%
2021-01-15
GLW
Corning
37.78
-0.25
-0.66%
25.89%
2021-01-15
IIVI
Ii Vi
87.28
-1.21
-1.36%
134.06%
2021-01-15
INTC
Intel
59.17
-0.07
-0.12%
-0.82%
2021-01-15
KEYS
Keysight Technologies
146.92
0.10
0.07%
42.13%
2021-01-15
KLAC
KLA-Tencor
303.25
-0.63
-0.21%
67.62%
2021-01-15
LRCX
Lam Research
544.05
-12.97
-2.33%
77.82%
2021-01-15
MCHP
Microchip Technology
149.85
-3.19
-2.08%
37.70%
2021-01-15
MKSI
MKS Instruments
174.28
-3.51
-1.97%
50.89%
2021-01-15
MRVL
Marvell Technology
50.73
-0.57
-1.11%
79.58%
2021-01-15
MTSI
MACOM Technology Solutions
62.47
-0.77
-1.21%
119.27%
2021-01-15
MU
Micron Technology
80.39
-0.91
-1.12%
39.37%
2021-01-15
MXIM
Maxim Integrated Products
94.44
-1.69
-1.76%
52.42%
2021-01-15
NANO
Onto Innovation Inc.
56.82
-0.23
-0.40%
68.91%
2021-01-15
NTAP
NetApp
64.96
-0.88
-1.34%
-0.64%
2021-01-15
NVDA
Nvidia
518.09
-9.92
-1.88%
108.13%
2021-01-15
NXPI
NXP Semiconductors
169.86
-10.14
-5.63%
26.59%
2021-01-15
OLED
Universal Display
252.50
-3.78
-1.47%
18.53%
2021-01-15
QCOM
Qualcomm
158.82
-2.03
-1.26%
73.03%
2021-01-15
QRVO
Qorvo
178.42
-5.52
-3.00%
56.78%
2021-01-15
RMBS
Rambus
20.00
-0.24
-1.19%
39.57%
2021-01-15
SIMO
Silicon Motion Technology
48.83
-1.05
-2.10%
-3.36%
2021-01-15
SLAB
Silicon Laboratories
133.46
-1.99
-1.47%
11.75%
2021-01-15
SNPS
Synopsys
257.94
0.49
0.19%
72.32%
2021-01-15
STX
Seagate Technology
59.93
-0.03
-0.04%
-2.60%
2021-01-15
SWKS
Skyworks Solutions
151.71
-6.13
-3.88%
23.25%
2021-01-15
TXN
Texas Instruments
169.05
-2.66
-1.55%
29.88%
2021-01-15
UCTT
Ultra Clean
40.00
0.19
0.48%
59.36%
2021-01-15
VSH
Vishay Intertechnology
22.31
-0.77
-3.34%
-3.50%
2021-01-15
WDC
Western Digital
50.52
0.15
0.30%
-26.43%
2021-01-15
XLNX
Xilinx
137.67
-2.33
-1.66%
35.82%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12978
-134.09
-1.02%
38.70%
2021-01-15
NDX
NASDAQ 100
12822
-75.84
-0.59%
40.58%
2021-01-15
SPX
S&P 500
3765
-30.02
-0.79%
13.56%
2021-01-15
KLAC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20953
0.0056
-0.46%
GBPUSD
1.35936
0.0090
-0.66%
AUDUSD
0.76999
0.0075
-0.96%
NZDUSD
0.71356
0.0082
-1.14%
USDJPY
103.82
0.0220
-0.02%
USDCNY
6.48203
0.0156
0.24%
USDCHF
0.88924
0.0010
0.11%
USDCAD
1.27495
0.0103
0.81%
USDMXN
19.7915
0.0707
0.36%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2663
0.0696
1.34%
USDRUB
73.7598
0.5518
0.75%
DXY
90.677
0.4378
0.49%
BTCUSD
36,219.35
2,915
-7.45%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,756
250
-0.81%
S&P 500
3,765.52
30
-0.79%
NASDAQ 100
12,823
76
-0.59%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,711
91
-1.34%
DAX
13,743
246
-1.76%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
300
-1.33%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,845
113
-0.63%
[+]
Todellinen
Chg
%Chg
Apple
128.02
0.89
-0.69%
Tesla
840.98
4.02
-0.48%
Microsoft
213.52
0.50
0.23%
Amazon
3,107.00
20.47
-0.65%
Facebook
251.27
5.63
2.29%
Alibaba
244.67
1.69
0.70%
Visa
201.58
0.23
-0.11%
JPMorgan Chase
137.84
3.29
-2.33%
Intel
59.17
0.07
-0.12%
Johnson & Johnson
159.78
0.87
-0.54%
Procter & Gamble
135.32
0.48
-0.35%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.45
1.96
-1.18%
Goldman Sachs
299.69
8.18
-2.66%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9400
1.48
-2.62%
Natural gas
2.7590
0.09
3.49%
Gasoline
1.5254
0.03
-1.83%
Heating oil
1.5809
0.04
-2.38%
Gold
1,833.32
13.05
-0.71%
Silver
24.815
0.72
-2.80%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
667.7500
2.25
-0.34%
Coffee
128.50
1.15
0.90%
Cotton
80.75
0.40
-0.49%
Orange Juice
122.60
1.40
-1.13%
[+]
Todellinen
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]