Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kirkland Lake Gold Ltd - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold
29.51
-0.33
-1.11%
20.11%
2021-01-26
AEM
Agnico Eagle Mines
90.04
-0.59
-0.65%
10.63%
2021-01-26
AGI
Alamos Gold
10.17
0.09
0.89%
24.18%
2021-01-26
AU
Anglogold Ashanti
23.85
0.01
0.04%
14.94%
2021-01-26
BTO
B2Gold
6.45
0
0%
12.37%
2021-01-26
CDE
CoEUR Mining
8.20
-0.13
-1.56%
36.67%
2021-01-26
CG
Centerra Gold
14.05
-0.08
-0.57%
42.64%
2021-01-26
CGG
China Gold Intl Res
2.40
-0.04
-1.64%
114.29%
2021-01-26
DPM
Dundee Precious Metals Inc
8.57
-0.15
-1.72%
39.58%
2021-01-26
DRD
DRDGold
10.26
0.09
0.84%
67.37%
2021-01-26
EDV
Endeavour Mining Corp
25.79
-0.69
-2.61%
-2.53%
2021-01-26
ELD
Eldorado Gold
13.74
0.02
0.15%
41.36%
2021-01-26
EQX
Equinox Gold Corp
12.71
-0.10
-0.78%
15.97%
2021-01-26
FNV
Franco-Nevada
156.94
0.17
0.11%
8.16%
2021-01-26
GFI
Gold Fields
9.76
0.12
1.24%
53.70%
2021-01-26
HBM
HudBay Minerals
7.61
-0.33
-4.16%
79.06%
2021-01-26
HMY
Harmony Gold Mining
4.44
0.16
3.61%
24.72%
2021-01-26
IMG
Iamgold
4.33
0.01
0.23%
10.46%
2021-01-26
K
Kinross
8.93
-0.04
-0.45%
37.81%
2021-01-26
LUN
Lundin Mining
11.66
-0.41
-3.40%
67.77%
2021-01-26
NGD
New Gold
2.41
-0.01
-0.41%
97.54%
2021-01-26
OGC
OceanaGold
2.34
-0.02
-0.85%
-4.88%
2021-01-26
OR
Osisko Gold Royalties
15.01
0.05
0.33%
18.10%
2021-01-26
PVG
Pretium Resources
13.20
-0.08
-0.60%
-6.05%
2021-01-26
RGLD
Royal Gold Usa)
104.22
-0.52
-0.50%
-8.72%
2021-01-26
SLW
Wheaton Precious marketsls Corp
51.15
-0.22
-0.43%
-3.29%
2021-01-26
SSL
Sandstorm Gold Ltd
8.54
0.19
2.28%
-6.26%
2021-01-26
SSRM
SSR Mining Inc
21.93
0.12
0.55%
-9.15%
2021-01-26
TGZ
Teranga Gold Corp
12.13
-0.29
-2.33%
63.92%
2021-01-26
TXG
Torex Gold Resources
17.16
-0.16
-0.92%
-6.23%
2021-01-26
WDO
Wesdome Gold Mines Ltd
9.34
0.22
2.41%
4.36%
2021-01-26
YRI
Yamana Gold
6.21
-0.33
-5.05%
15.43%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
KL:CN
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Pe Ja Voiton
Tulos Ennen Veroja
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21596
0.0002
-0.02%
GBPUSD
1.37307
0.0008
-0.06%
AUDUSD
0.77418
0.0006
-0.07%
NZDUSD
0.72283
0.0004
-0.05%
USDJPY
103.72
0.0970
0.09%
USDCNY
6.47243
0.0014
-0.02%
USDCHF
0.88682
0.0001
0.01%
USDCAD
1.27075
0.0012
0.09%
USDMXN
20.0336
0.0264
0.13%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.211
0.0405
0.04%
BTCUSD
32,040.14
464
-1.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,905
32
-0.10%
S&P 500
3,847.78
2
-0.05%
NASDAQ 100
13,558
68
0.50%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,573
4
0.10%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7400
0.13
0.25%
Brent
56.0100
0.10
0.18%
Natural gas
2.6540
0.00
-0.08%
Gasoline
1.5770
0.00
-0.23%
Heating oil
1.5995
0.00
0.07%
Gold
1,844.81
5.50
-0.30%
Silver
25.270
0.17
-0.68%
Copper
3.6210
0.00
-0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.5000
10.75
0.78%
Wheat
669.5000
4.50
0.68%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]