KL

47.21

Päivittäinen Muuta:

1.09%

Vuosittain:

-2.56%

Hinta Päivä vuosi
Barrick Gold 27.81 0.25 0.91% -19.16%
Agnico Eagle Mines 80.74 1.39 1.75% 6.87%
Alamos Gold 11.00 0.07 0.64% 23.46%
Anglogold Ashanti 22.13 0.44 2.00% 1.91%
B2Gold 6.38 0.13 2.08% 4.08%
CoEUR Mining 9.73 -0.20 -2.01% 135.59%
Centerra Gold 11.91 0.13 1.10% 22.40%
China Gold Intl Res 3.80 0.04 1.06% 427.78%
Dundee Precious Metals Inc 9.34 0.33 3.66% 61.59%
DRDGold 10.07 0.42 4.17% 22.80%
Endeavour Mining Corp 28.75 0.26 0.91% 18.95%
Eldorado Gold 14.18 0.17 1.21% 20.89%
Equinox Gold Corp 11.25 0.07 0.63% 9.65%
Franco-Nevada 171.52 0.39 0.23% -1.34%
Gold Fields 9.89 0.14 1.42% 55.75%
HudBay Minerals 9.88 -0.66 -6.26% 230.43%
Harmony Gold Mining 4.61 0.12 2.61% 65.23%
Iamgold 4.20 -0.03 -0.71% -3.67%
Kinross 9.38 0.04 0.43% 10.35%
Lundin Mining 15.87 0.32 2.06% 159.74%
New Gold 2.25 -0.04 -1.75% 127.27%
OceanaGold 2.17 0.02 0.93% 21.23%
Osisko Gold Royalties 15.38 0.03 0.20% 32.36%
Pretium Resources 14.31 -0.05 -0.35% 39.47%
Royal Gold Usa) 117.63 1.37 1.18% 9.11%
Sandstorm Gold Ltd 9.62 -0.06 -0.62% 6.65%
SSR Mining Inc 20.35 0.22 1.09% -4.05%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.67 0.06 0.34% 16.79%
Wesdome Gold Mines Ltd 9.96 0.11 1.12% 8.26%
Yamana Gold 5.97 0.02 0.34% -0.17%

Hinta Päivä vuosi
TSX 19351 29.40 0.15% 34.76%