KKR

53.30

Päivittäinen Muuta:

-0.02%

Vuosittain:

132.40%

Hinta Päivä vuosi
China Construction Bank 7.27 0.01 0.14% 15.21%
Bank Of China 3.32 0 0% -6.48%
Mitsubishi UFJ Financial 586.50 -3.80 -0.64% 40.08%
Sumitomo Mitsui Financial Group 3,867.00 -18.00 -0.46% 42.48%
Mizuho Financial 1,543.00 -13.50 -0.87% 1,161.65%
Affiliated Managers 156.92 -0.58 -0.37% 155.03%
Artisan Partners Asset Management 54.07 -1.56 -2.77% 141.92%
Apollo Global Management 51.07 -0.14 -0.27% 37.03%
Axis Bank 648.15 -21.05 -3.15% 42.15%
Bank Of America 39.17 0.02 0.05% 74.09%
Franklin Resources 29.97 -0.08 -0.27% 84.09%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
BlackRock 811.09 -0.36 -0.04% 72.28%
Bank Mandiri 6,225.00 -75.00 -1.19% 42.45%
Blackstone 78.00 0.01 0.01% 61.79%
Citigroup 72.13 -0.32 -0.44% 63.89%
Carlyle 39.84 0.14 0.34% 82.14%
CME 205.59 -1.99 -0.96% 11.36%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.12 -0.59 -1.86% 54.12%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Goldman Sachs 343.09 0.78 0.23% 90.18%
HDFC Bank 1,412.40 -16.25 -1.14% 49.48%
Intercontinental Exchange 119.74 -0.99 -0.82% 33.94%
Invesco 26.48 -0.09 -0.34% 191.31%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KKR & Co LP 53.30 -0.01 -0.02% 132.40%
LPL Financial 146.30 -1.30 -0.88% 179.84%
MarketAxess 533.62 -1.33 -0.25% 23.93%
Morgan Stanley 80.03 1.44 1.83% 108.63%
Nasdaq Omx 158.63 -1.54 -0.96% 44.50%
Nielsen 25.31 -0.38 -1.48% 98.20%
Northern 106.23 -0.68 -0.64% 33.91%
Raymond James Financial 129.41 -0.35 -0.27% 107.52%
Sberbank 287.84 -0.66 -0.23% 52.04%
Charles Schwab 65.88 1.14 1.76% 80.05%
Stifel Financial 68.62 -1.31 -1.87% 64.83%
State Street 80.89 0.46 0.57% 39.03%
T. Rowe Price 177.04 -0.78 -0.44% 75.03%
Virtus Investment Partners 256.68 -3.32 -1.28% 231.54%
Waddell & Reed Financial 24.95 -0.01 -0.04% 96.15%