KHRAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000315

Päivittäinen Muuta:

-0.0000002 -0.05%

Vuosittain:

-16.11%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7831		0.0007	0.08%	18.16%	2021-03-03
AUDNZD	1.0730		-0.0002	-0.01%	2.00%	2021-03-03
AUDJPY	83.5800		0.0550	0.07%	17.20%	2021-03-03
AUDCNY	5.0690		0.0038	0.07%	10.50%	2021-03-03
AUDCHF	0.7164		0.0004	0.06%	13.00%	2021-03-03
AUDCAD	0.9893		0.0006	0.06%	11.55%	2021-03-03
AUDINR	57.3115		0.3012	0.53%	19.27%	2021-03-02
AUDBRL	4.4406		0.0583	1.33%	49.49%	2021-03-02
KHRJPY	0.0263		-0.000003	-0.01%	-0.43%	2021-03-02
KHRCNY	0.0016		0.000003	0.16%	-7.00%	2021-03-02
KHRCHF	0.0002		0.0000001	0.06%	-4.41%	2021-03-02
KHRCAD	0.0003		-0.0000001	-0.03%	-5.77%	2021-03-02
KHRBRL	0.0014		0.00001	0.65%	25.47%	2021-03-02
AUDEUR	0.6475		0.0001	0.02%	9.98%	2021-03-03
AUDGBP	0.5608		0.0002	0.04%	9.27%	2021-03-03
KHRAUD	0.0003		-0.0000002	-0.05%	-16.11%	2021-03-03
KHREUR	0.0002		-0.00000003	-0.01%	-7.71%	2021-03-03
KHRGBP	0.0002		0.000000001	0.001%	-8.31%	2021-03-03
KHRNZD	0.0003		-0.0000003	-0.08%	-14.20%	2021-03-03
KHRUSD	0.0002		0	0%	-0.20%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20857	0.0001	-0.01%
GBPUSD	1.39557	0.0002	-0.01%
AUDUSD	0.78306	0.0007	0.08%
NZDUSD	0.72973	0.0008	0.11%
USDJPY	106.74	0.0130	-0.01%
USDCNY	6.47335	0.0008	-0.01%
USDCHF	0.91490	0.0002	-0.03%
USDCAD	1.26331	0.0003	-0.02%
USDMXN	20.6027	0.0019	0.01%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.799	0.2398	-0.26%
BTCUSD	48,700.60	184	0.38%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,463	73	0.23%
S&P 500	3,881.35	11	0.29%
NASDAQ 100	13,121	61	0.47%
NIKKEI 225	29,404	4	-0.01%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,796	34	0.50%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.4200	0.33	-0.55%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9264	0.01	-0.52%
Heating oil	1.8034	0.02	-0.87%
Gold	1,735.42	2.67	-0.15%
Silver	26.716	0.03	-0.13%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]