Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
KGSMYR - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
MYRJPY
26.6032
0.0267
0.10%
6.53%
2021-04-07
MYRCHF
0.2251
-0.0003
-0.11%
1.77%
2021-04-07
MYRCAD
0.3051
0.0006
0.20%
-6.45%
2021-04-07
MYRAUD
0.3174
0.0014
0.45%
-17.24%
2021-04-07
MYREUR
0.2038
-0.0001
-0.06%
-2.61%
2021-04-07
MYRGBP
0.1753
0.0002
0.09%
-9.79%
2021-04-07
MYRNZD
0.3441
0.0010
0.31%
-12.33%
2021-04-07
MYRUSD
0.2422
0.0001
0.05%
7.56%
2021-04-07
KGSAED
KGSAFN
KGSALL
KGSAMD
KGSAOA
KGSARS
KGSAUD
KGSAWG
KGSAZN
KGSBAM
KGSBBD
KGSBDT
KGSBGN
KGSBHD
KGSBIF
KGSBIH
KGSBMD
KGSBND
KGSBOB
KGSBRL
KGSBSD
KGSBTC
KGSBTN
KGSBWP
KGSBYR
KGSCAD
KGSCDF
KGSCHF
KGSCLP
KGSCNY
KGSCOP
KGSCRC
KGSCUC
KGSCVE
KGSCZK
KGSDJF
KGSDKK
KGSDOP
KGSDZD
KGSEGP
KGSERN
KGSETB
KGSETH
KGSEUR
KGSFJD
KGSGBP
KGSGEL
KGSGHS
KGSGIP
KGSGMD
KGSGNF
KGSGTQ
KGSGYD
KGSHKD
KGSHNL
KGSHRK
KGSHRV
KGSHTG
KGSHUF
KGSIDR
KGSILS
KGSINR
KGSIQD
KGSIRR
KGSISK
KGSJMD
KGSJOD
KGSJPY
KGSKES
KGSKHR
KGSKMF
KGSkpw
KGSKRW
KGSKWD
KGSKYD
KGSKZT
KGSLAK
KGSLBP
KGSLKR
KGSLRD
KGSLSL
KGSLTC
KGSLYD
KGSMAD
KGSMDL
KGSMGA
KGSMKD
KGSMMK
KGSMNT
KGSMOP
KGSMRO
KGSMUR
KGSMVR
KGSMWK
KGSMXN
KGSMYR
KGSMZN
KGSNAD
KGSNGN
KGSNIO
KGSNOK
KGSNPR
KGSNZD
KGSOMR
KGSPAB
KGSPEN
KGSPGK
KGSPHP
KGSPKR
KGSPLN
KGSPYG
KGSQAR
KGSRON
KGSRSD
KGSRUB
KGSRWF
KGSSAR
KGSSBD
KGSSCR
KGSSDG
KGSSEK
KGSSGD
KGSSLL
KGSSOS
KGSSRB
KGSSRD
KGSSSP
KGSSTD
KGSSVC
KGSSYP
KGSSZL
KGSTHB
KGSTJS
KGSTMT
KGSTND
KGSTRY
KGSTTD
KGSTWD
KGSTZS
KGSUAH
KGSUGX
KGSURY
KGSUSD
KGSUZS
KGSVES
KGSVND
KGSVUV
KGSXAF
KGSXCD
KGSXDR
KGSXOF
KGSXPF
KGSXRP
KGSYER
KGSZAR
KGSZMW
MYRAED
MYRAFN
MYRALL
MYRAMD
MYRAOA
MYRARS
MYRAUD
MYRAWG
MYRAZN
MYRBAM
MYRBBD
MYRBDT
MYRBGN
MYRBHD
MYRBIF
MYRBIH
MYRBMD
MYRBND
MYRBOB
MYRBRL
MYRBSD
MYRBTC
MYRBTN
MYRBWP
MYRBYR
MYRCAD
MYRCDF
MYRCHF
MYRCLP
MYRCNY
MYRCOP
MYRCRC
MYRCUC
MYRCVE
MYRCZK
MYRDJF
MYRDKK
MYRDOP
MYRDZD
MYREGP
MYRERN
MYRETB
MYRETH
MYREUR
MYRFJD
MYRGBP
MYRGEL
MYRGHS
MYRGIP
MYRGMD
MYRGNF
MYRGTQ
MYRGYD
MYRHKD
MYRHNL
MYRHRK
MYRHRV
MYRHTG
MYRHUF
MYRIDR
MYRILS
MYRINR
MYRIQD
MYRIRR
MYRISK
MYRJMD
MYRJOD
MYRJPY
MYRKES
MYRKHR
MYRKMF
MYRkpw
MYRKRW
MYRKWD
MYRKYD
MYRKZT
MYRLAK
MYRLBP
MYRLKR
MYRLRD
MYRLSL
MYRLTC
MYRLYD
MYRMAD
MYRMDL
MYRMGA
MYRMKD
MYRMMK
MYRMNT
MYRMOP
MYRMRO
MYRMUR
MYRMVR
MYRMWK
MYRMXN
MYRMYR
MYRMZN
MYRNAD
MYRNGN
MYRNIO
MYRNOK
MYRNPR
MYRNZD
MYROMR
MYRPAB
MYRPEN
MYRPGK
MYRPHP
MYRPKR
MYRPLN
MYRPYG
MYRQAR
MYRRON
MYRRSD
MYRRUB
MYRRWF
MYRSAR
MYRSBD
MYRSCR
MYRSDG
MYRSEK
MYRSGD
MYRSLL
MYRSOS
MYRSRB
MYRSRD
MYRSSP
MYRSTD
MYRSVC
MYRSYP
MYRSZL
MYRTHB
MYRTJS
MYRTMT
MYRTND
MYRTRY
MYRTTD
MYRTWD
MYRTZS
MYRUAH
MYRUGX
MYRURY
MYRUSD
MYRUZS
MYRVES
MYRVND
MYRVUV
MYRXAF
MYRXCD
MYRXDR
MYRXOF
MYRXPF
MYRXRP
MYRYER
MYRZAR
MYRZMW
AEDKGS
AFNKGS
ALLKGS
AMDKGS
AOAKGS
ARSKGS
AUDKGS
AWGKGS
AZNKGS
BAMKGS
BBDKGS
BDTKGS
BGNKGS
BHDKGS
BIFKGS
BIHKGS
BMDKGS
BNDKGS
BOBKGS
BRLKGS
BSDKGS
BTCKGS
BTNKGS
BWPKGS
BYRKGS
CADKGS
CDFKGS
CHFKGS
CLPKGS
CNYKGS
COPKGS
CRCKGS
CUCKGS
CVEKGS
CZKKGS
DJFKGS
DKKKGS
DOPKGS
DZDKGS
EGPKGS
ERNKGS
ETBKGS
ETHKGS
EURKGS
FJDKGS
GBPKGS
GELKGS
GHSKGS
GIPKGS
GMDKGS
GNFKGS
GTQKGS
GYDKGS
HKDKGS
HNLKGS
HRKKGS
HRVKGS
HTGKGS
HUFKGS
IDRKGS
ILSKGS
INRKGS
IQDKGS
IRRKGS
ISKKGS
JMDKGS
JODKGS
JPYKGS
KESKGS
KHRKGS
KMFKGS
kpwKGS
KRWKGS
KWDKGS
KYDKGS
KZTKGS
LAKKGS
LBPKGS
LKRKGS
LRDKGS
LSLKGS
LTCKGS
LYDKGS
MADKGS
MDLKGS
MGAKGS
MKDKGS
MMKKGS
MNTKGS
MOPKGS
MROKGS
MURKGS
MVRKGS
MWKKGS
MXNKGS
MYRKGS
MZNKGS
NADKGS
NGNKGS
NIOKGS
NOKKGS
NPRKGS
NZDKGS
OMRKGS
PABKGS
PENKGS
PGKKGS
PHPKGS
PKRKGS
PLNKGS
PYGKGS
QARKGS
RONKGS
RSDKGS
RUBKGS
RWFKGS
SARKGS
SBDKGS
SCRKGS
SDGKGS
SEKKGS
SGDKGS
SLLKGS
SOSKGS
SRBKGS
SRDKGS
SSPKGS
STDKGS
SVCKGS
SYPKGS
SZLKGS
THBKGS
TJSKGS
TMTKGS
TNDKGS
TRYKGS
TTDKGS
TWDKGS
TZSKGS
UAHKGS
UGXKGS
URYKGS
USDKGS
UZSKGS
VESKGS
VNDKGS
VUVKGS
XAFKGS
XCDKGS
XDRKGS
XOFKGS
XPFKGS
XRPKGS
YERKGS
ZARKGS
ZMWKGS
AEDMYR
AFNMYR
ALLMYR
AMDMYR
AOAMYR
ARSMYR
AUDMYR
AWGMYR
AZNMYR
BAMMYR
BBDMYR
BDTMYR
BGNMYR
BHDMYR
BIFMYR
BIHMYR
BMDMYR
BNDMYR
BOBMYR
BRLMYR
BSDMYR
BTCMYR
BTNMYR
BWPMYR
BYRMYR
CADMYR
CDFMYR
CHFMYR
CLPMYR
CNYMYR
COPMYR
CRCMYR
CUCMYR
CVEMYR
CZKMYR
DJFMYR
DKKMYR
DOPMYR
DZDMYR
EGPMYR
ERNMYR
ETBMYR
ETHMYR
EURMYR
FJDMYR
GBPMYR
GELMYR
GHSMYR
GIPMYR
GMDMYR
GNFMYR
GTQMYR
GYDMYR
HKDMYR
HNLMYR
HRKMYR
HRVMYR
HTGMYR
HUFMYR
IDRMYR
ILSMYR
INRMYR
IQDMYR
IRRMYR
ISKMYR
JMDMYR
JODMYR
JPYMYR
KESMYR
KHRMYR
KMFMYR
kpwMYR
KRWMYR
KWDMYR
KYDMYR
KZTMYR
LAKMYR
LBPMYR
LKRMYR
LRDMYR
LSLMYR
LTCMYR
LYDMYR
MADMYR
MDLMYR
MGAMYR
MKDMYR
MMKMYR
MNTMYR
MOPMYR
MROMYR
MURMYR
MVRMYR
MWKMYR
MXNMYR
MYRMYR
MZNMYR
NADMYR
NGNMYR
NIOMYR
NOKMYR
NPRMYR
NZDMYR
OMRMYR
PABMYR
PENMYR
PGKMYR
PHPMYR
PKRMYR
PLNMYR
PYGMYR
QARMYR
RONMYR
RSDMYR
RUBMYR
RWFMYR
SARMYR
SBDMYR
SCRMYR
SDGMYR
SEKMYR
SGDMYR
SLLMYR
SOSMYR
SRBMYR
SRDMYR
SSPMYR
STDMYR
SVCMYR
SYPMYR
SZLMYR
THBMYR
TJSMYR
TMTMYR
TNDMYR
TRYMYR
TTDMYR
TWDMYR
TZSMYR
UAHMYR
UGXMYR
URYMYR
USDMYR
UZSMYR
VESMYR
VNDMYR
VUVMYR
XAFMYR
XCDMYR
XDRMYR
XOFMYR
XPFMYR
XRPMYR
YERMYR
ZARMYR
ZMWMYR
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.029
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]