KGSKMF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KGSJPY	1.3576		-0.0037	-0.27%	10.26%	2021-11-25
KMFCNY	0.0145		-0.00002	-0.11%	-8.49%	2021-11-25
KGSCHF	0.0110		0.000004	0.04%	2.45%	2021-11-25
KGSCAD	0.0149		-0.00001	-0.08%	-3.26%	2021-11-25
KMFCAD	0.0029		-0.000002	-0.08%	-8.46%	2021-11-25
KGSAUD	0.0164		0.00004	0.27%	1.73%	2021-11-25
KGSGBP	0.0089		0.000005	0.05%	0.08%	2021-11-25
KGSNZD	0.0172		0.00004	0.26%	2.16%	2021-11-25
KGSUSD	0.0118		0	0%	-0.004%	2021-11-25
KMFGBP	0.0017		0.000001	0.07%	-5.86%	2021-11-25
KMFUSD	0.0023		0	0%	-5.95%	2021-11-25


EURUSD	1.12807	0.0026	-0.23%
GBPUSD	1.33356	0.0001	0.01%
AUDUSD	0.71377	0.0022	0.31%
BTCUSD	57,429	90	0.16%
NZDUSD	0.68265	0.0012	0.17%
USDJPY	113.07	0.1400	-0.12%
USDCNY	6.38670	0.0093	-0.15%
USDCHF	0.92513	0.0027	0.30%
USDCAD	1.27535	0.0035	-0.27%
USDMXN	21.7976	0.0844	-0.39%
USDINR	75.0775	0.0375	0.05%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0806	0.1944	-0.26%
DXY	96.200	0.1112	0.12%


US30	35,072	173	0.50%
US500	4,633.52	39	0.85%
USNDX	16,215	189	1.18%
JP225	28,244	508	-1.77%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,551	13	-0.37%
SENSEX	57,499	392	0.69%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Raakaöljy	71.2300	3.08	4.52%
sepelhanhi	75.4300	2.71	3.73%
Maakaasu	5.4470	0.38	7.39%
Bensiini	2.1133	0.08	4.13%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,795.26	3.45	0.19%
Hopea	23.399	0.27	1.16%
Kupari	4.2810	0.15	-3.48%
Soija	1,264.2500	11.75	0.94%
Vehnä	834.7500	9.25	1.12%
Kivihiili	157.50	0.50	-0.32%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	766.20	25.30	-3.20%


Yhdysvallat	1.5209	0.039	0.04%
Iso-Britannia	0.8120	0.016	-0.02%
Japani	0.0750	0.001	0.00%
Australia	1.7510	0.037	-0.04%
Saksa	-0.3380	0.092	-0.09%
Brasilia	11.7050	0.066	-0.07%
Venäjä	8.4300	0.010	0.01%
Intia	6.3340	0.004	0.00%
Kanada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Ranska	0.0330	0.083	-0.08%
Etelä-Afrikka	9.8550	0.045	0.18%
Kiina	2.8680	0.001	0.00%
Sveitsi	-0.2234	0.077	-0.08%