KGSIDR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IDRJPY	0.0074		-0.00001	-0.14%	-7.68%	2021-01-26
IDRCNY	0.0005		-0.0000004	-0.08%	-9.79%	2021-01-25
IDRCHF	0.0001		-0.00000004	-0.06%	-11.18%	2021-01-26
IDRCAD	0.0001		-0.00000003	-0.04%	-6.28%	2021-01-26
IDRBRL	0.0004		0.0000003	0.07%	26.12%	2021-01-25
KGSJPY	1.2238		0.0001	0.01%	-21.55%	2021-01-26
KGSCNY	0.0765		-0.000003	-0.004%	-23.46%	2021-01-26
KGSCHF	0.0105		0.000004	0.04%	-24.55%	2021-01-26
KGSCAD	0.0150		0.00001	0.05%	-20.41%	2021-01-26
KGSBRL	0.0645		-0.00002	-0.03%	7.02%	2021-01-25
KGSIDR	165.2296		-0.1648	-0.10%	-15.15%	2021-01-25
IDRAUD	0.0001		-0.00000003	-0.04%	-14.94%	2021-01-26
IDREUR	0.0001		-0.00000005	-0.08%	-11.97%	2021-01-26
IDRGBP	0.0001		-0.00000003	-0.06%	-7.36%	2021-01-26
IDRNZD	0.0001		-0.0000001	-0.05%	-11.77%	2021-01-26
IDRUSD	0.0001		-0.0000001	-0.07%	-3.00%	2021-01-26
KGSAUD	0.0153		0.00001	0.09%	-27.73%	2021-01-26
KGSEUR	0.0097		0.000004	0.04%	-25.22%	2021-01-26
KGSGBP	0.0086		0.00001	0.06%	-21.30%	2021-01-26
KGSNZD	0.0164		0.00002	0.13%	-25.00%	2021-01-26
KGSUSD	0.0118		0	0%	-17.63%	2021-01-26

	Todellinen	Chg	%Chg
EURUSD	1.21427	0.0000	0.00%
GBPUSD	1.36689	0.0007	-0.05%
AUDUSD	0.77076	0.0006	-0.07%
NZDUSD	0.71951	0.0003	-0.04%
USDJPY	103.71	0.0520	-0.05%
USDCNY	6.48070	0.0063	-0.10%
USDCHF	0.88822	0.0002	0.02%
USDCAD	1.27455	0.0007	0.05%
USDMXN	20.1479	0.0435	0.22%
USDINR	72.9230	0.0370	-0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.347	0.0438	-0.05%
BTCUSD	32,369.03	108	0.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,846	151	-0.49%
S&P 500	3,839.90	15	-0.39%
NASDAQ 100	13,436	47	-0.35%
NIKKEI 225	28,558	264	-0.92%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,584	40	-1.11%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Todellinen	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4900	0.28	-0.53%
Brent	55.5400	0.34	-0.61%
Natural gas	2.6030	0.00	0.04%
Gasoline	1.5539	0.01	-0.46%
Heating oil	1.5879	0.01	-0.38%
Gold	1,861.06	6.07	0.33%
Silver	25.440	0.14	0.55%
Copper	3.6200	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,341.0000	5.25	-0.39%
Wheat	645.0000	3.50	-0.54%
Cotton	82.14	0.19	-0.23%
Rice	13.1500	0.09	-0.64%
Lumber	823.10	27.10	3.40%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]