KGSHRV - Osakekurssi

Valuuttakurssi

0.0786

Päivittäinen Muuta

-0.0001 -0.13%

Vuosittain

7.28%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KGSJPY	1.3339		0.0036	0.27%	8.40%	2021-12-06
KGSCHF	0.0109		0.000001	0.01%	3.78%	2021-12-07
KGSCAD	0.0149		-0.00002	-0.10%	-1.28%	2021-12-08
KGSSEK	0.1071		-0.0001	-0.12%	8.18%	2021-12-08
KGSAUD	0.0165		-0.00004	-0.23%	3.95%	2021-12-08
KGSEUR	0.0104		0.00001	0.13%	7.31%	2021-12-06
KGSGBP	0.0089		0.00003	0.32%	1.15%	2021-12-08
KGSNZD	0.0174		-0.0001	-0.40%	3.89%	2021-12-07
KGSSGD	0.0162		-0.00002	-0.13%	2.40%	2021-12-06
KGSUSD	0.0118		0	0%	-0.47%	2021-12-06


EURUSD	1.13490	0.0077	0.69%
GBPUSD	1.32384	0.0007	-0.05%
AUDUSD	0.71747	0.0055	0.78%
BTCUSD	50,449	178	-0.35%
NZDUSD	0.68120	0.0023	0.34%
USDJPY	113.64	0.1460	0.13%
USDCNY	6.34717	0.0175	-0.28%
USDCHF	0.92006	0.0044	-0.48%
USDCAD	1.26528	0.0008	0.06%
USDMXN	20.9481	0.0667	-0.32%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5347	0.0781	-1.39%
USDRUB	73.5932	0.2598	-0.35%
DXY	95.885	0.4842	-0.50%


US30	35,693	27	-0.08%
US500	4,692.28	6	0.12%
USNDX	16,355	29	0.18%
JP225	28,861	405	1.42%
GB100	7,339	1	-0.01%
DE40	15,704	110	-0.70%
FR40	7,024	42	-0.59%
IT40	26,819	319	-1.17%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,063	100	-0.47%


Apple	174.80	3.62	2.11%
Tesla	1,065.72	13.97	1.33%
Microsoft	332.77	2.15	-0.64%
Amazon	3,523.36	0.07	0.00%
Facebook	331.35	8.54	2.65%
Alibaba	125.51	0.03	-0.02%
Visa	208.18	0.81	0.39%
JPMorgan	160.86	1.71	-1.05%
Intel	51.60	0.98	-1.85%
J&J	163.73	0.37	0.23%
P&G	151.56	0.19	-0.13%
Exxon Mobil	62.43	0.16	0.26%
3M	176.10	0.45	-0.25%
GS	398.86	1.25	-0.31%


Raakaöljy	72.2800	0.23	0.32%
sepelhanhi	75.7900	0.35	0.46%
Maakaasu	3.8330	0.13	3.37%
Bensiini	2.1475	0.05	2.26%
Lämmitysöljy	2.2606	0.04	1.62%
Kulta	1,785.79	1.75	0.10%
Hopea	22.460	0.01	-0.04%
Kupari	4.3800	0.04	0.97%
Soija	1,260.0000	10.00	0.80%
Vehnä	789.7500	9.50	-1.19%
Kivihiili	159.00	4.90	3.18%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	106.00	7.00	7.07%
Puutavara	979.30	30.00	3.16%


Yhdysvallat	1.5041	0.022	0.02%
Iso-Britannia	0.7610	0.030	0.03%
Japani	0.0460	0.008	-0.01%
Australia	1.6730	0.016	-0.02%
Saksa	-0.3190	0.056	0.06%
Brasilia	10.9950	0.070	-0.07%
Venäjä	8.5700	0.020	-0.02%
Intia	6.3470	0.044	-0.04%
Kanada	1.5600	0.020	-0.02%
Italia	1.0420	0.124	0.12%
Ranska	0.0370	0.060	0.06%
Etelä-Afrikka	9.4550	0.020	-0.02%
Kiina	2.8630	0.038	-0.04%
Sveitsi	-0.2780	0.022	0.02%