KGSCVE - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CVEJPY	1.1647		-0.0049	-0.42%	2.33%	2021-09-20
KGSJPY	1.2899		-0.0038	-0.29%	-3.58%	2021-09-16
CVECHF	0.0099		-0.00002	-0.19%	2.40%	2021-09-20
KGSCHF	0.0110		0.00002	0.23%	-4.81%	2021-09-17
CVECAD	0.0136		0.0001	0.38%	-4.95%	2021-09-20
CVEBRL	0.0562		0.0002	0.30%	-1.44%	2021-09-17
CVEAUD	0.0147		0.00004	0.30%	-1.74%	2021-09-20
CVEEUR	0.0091		-0.000001	-0.01%	-0.08%	2021-09-20
CVEGBP	0.0078		0.00002	0.22%	-6.15%	2021-09-20
CVENZD	0.0151		0.00003	0.22%	-6.67%	2021-09-20
CVEUSD	0.0106		-0.00002	-0.16%	0.34%	2021-09-20
KGSAUD	0.0162		-0.00002	-0.11%	-6.75%	2021-09-17
KGSCVE	1.1047		0.0003	0.02%	-5.91%	2021-09-16
KGSNZD	0.0167		0.00003	0.16%	-11.19%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17074	0.0018	-0.15%
GBPUSD	1.36833	0.0045	-0.33%
AUDUSD	0.72342	0.0031	-0.42%
BTCUSD	44,280.89	2,964	-6.27%
NZDUSD	0.70198	0.0024	-0.34%
USDJPY	109.54	0.4370	-0.40%
USDCNY	6.48387	0.0157	0.24%
USDCHF	0.93097	0.0011	-0.12%
USDCAD	1.28396	0.0094	0.74%
USDMXN	20.1297	0.1172	0.59%
USDINR	73.6530	0.0130	0.02%
USDBRL	5.2844	0.0039	-0.07%
USDRUB	73.4017	0.6017	0.83%
DXY	93.381	0.1860	0.20%
[+]

	Todellinen	Chg	%Chg
US30	34,028	557	-1.61%
US500	4,370.81	62	-1.40%
USNDX	15,164	169	-1.11%
JP225	30,517	194	0.64%
GB100	6,847	117	-1.68%
DE30	15,126	364	-2.35%
FR40	6,421	149	-2.26%
IT40	25,053	656	-2.55%
ES35	8,598	163	-1.86%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,976	60	-1.48%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.1500	1.19	-1.58%
Natural gas	5.1040	0.00	-0.02%
Gasoline	2.1315	0.04	-1.83%
Heating oil	2.1680	0.04	-1.86%
Gold	1,756.96	2.80	0.16%
Silver	22.386	0.01	-0.03%
Copper	4.1570	0.09	-2.08%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8100	0.038	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3140	0.035	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2450	0.037	-0.04%
Italy	0.7026	0.017	-0.02%
France	0.0180	0.031	-0.03%
South Africa	9.0300	0.045	0.05%
Sweden	0.2780	0.037	-0.04%
Norway	1.4090	0.006	-0.01%
[+]