KGSCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KGSJPY	1.3486		-0.0079	-0.58%	1.94%	2021-10-19
KGSCHF	0.0109		-0.0001	-0.71%	-5.74%	2021-10-19
KGSCAD	0.0146		-0.0001	-0.76%	-12.42%	2021-10-19
KGSAUD	0.0158		-0.0002	-1.49%	-11.54%	2021-10-19
KGSEUR	0.0101		-0.0001	-0.80%	-5.98%	2021-10-19
KGSGBP	0.0086		-0.0001	-1.07%	-12.62%	2021-10-19
KGSNZD	0.0165		-0.0003	-1.52%	-13.77%	2021-10-19
KGSSGD	0.0159		-0.0002	-0.97%	-6.95%	2021-10-19
KGSUSD	0.0118		-0.0001	-0.64%	-6.03%	2021-10-19

	Todellinen	Chg	%Chg
EURUSD	1.16625	0.0006	0.05%
GBPUSD	1.38257	0.0000	0.00%
AUDUSD	0.75387	0.0019	0.25%
BTCUSD	65,038.54	952	-1.44%
NZDUSD	0.72072	0.0006	0.08%
USDJPY	114.32	0.0180	-0.02%
USDCNY	6.38882	0.0031	-0.05%
USDCHF	0.91865	0.0001	-0.01%
USDCAD	1.22976	0.0025	-0.20%
USDMXN	20.2035	0.0097	-0.05%
USDINR	74.8100	0.0195	0.03%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7943	0.1643	0.23%
DXY	93.531	0.0275	-0.03%

	Todellinen	Chg	%Chg
US30	35,590	18	-0.05%
US500	4,534.76	1	-0.03%
USNDX	15,373	15	-0.10%
JP225	29,147	109	-0.37%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,437	24	0.32%
SHANGHAI	3,592	5	0.13%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Todellinen	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Todellinen	Chg	%Chg
Raakaöljy	83.7100	0.29	0.35%
sepelhanhi	85.9100	0.09	0.10%
Maakaasu	5.1810	0.01	0.27%
Bensiini	2.5085	0.00	0.00%
Lämmitysöljy	2.5903	0.00	-0.08%
Kulta	1,787.86	6.03	0.34%
Hopea	24.408	0.14	0.58%
Kupari	4.7730	0.02	0.36%
Soija	1,248.2500	2.75	0.22%
Vehnä	750.7500	1.50	0.20%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	676.30	30.70	-4.34%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6682	0.008	0.01%
Iso-Britannia	1.1500	0.018	-0.02%
Japani	0.0940	0.001	0.00%
Australia	1.8430	0.041	0.04%
Saksa	-0.1230	0.009	-0.01%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5100	0.020	0.01%
Intia	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9169	0.031	-0.03%
Ranska	0.2160	0.012	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0030	0.014	-0.01%
Sveitsi	-0.0850	0.008	-0.01%