KGSARS - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KGSJPY	1.3576		-0.0037	-0.27%	10.26%	2021-11-25
ARSCNY	0.0635		-0.0002	-0.25%	-21.91%	2021-11-25
KGSCHF	0.0110		0.000004	0.04%	2.45%	2021-11-25
KGSCAD	0.0149		-0.00001	-0.08%	-3.26%	2021-11-25
ARSBRL	0.0553		-0.0005	-0.85%	-16.97%	2021-11-25
ARSAUD	0.0138		0.00002	0.13%	-17.68%	2021-11-25
ARSEUR	0.0089		-0.00002	-0.21%	-14.68%	2021-11-25
ARSGBP	0.0074		-0.00002	-0.22%	-19.51%	2021-11-26
KGSAUD	0.0164		0.00004	0.27%	1.73%	2021-11-25
KGSEUR	0.0104		-0.00002	-0.17%	4.97%	2021-11-29
KGSGBP	0.0089		0.000005	0.05%	0.08%	2021-11-25
KGSNZD	0.0172		0.00004	0.26%	2.16%	2021-11-25
KGSUSD	0.0118		0	0%	-0.004%	2021-11-25


EURUSD	1.12913	0.0016	-0.14%
GBPUSD	1.33444	0.0010	0.07%
AUDUSD	0.71548	0.0039	0.55%
BTCUSD	57,026	313	-0.55%
NZDUSD	0.68227	0.0008	0.12%
USDJPY	113.47	0.2530	0.22%
USDCNY	6.38587	0.0101	-0.16%
USDCHF	0.92384	0.0014	0.16%
USDCAD	1.27358	0.0052	-0.41%
USDMXN	21.8735	0.0085	-0.04%
USDINR	75.0070	0.0330	-0.04%
USDBRL	5.6073	0.0020	-0.04%
USDRUB	74.9807	0.2943	-0.39%
DXY	96.170	0.0808	0.08%


US30	35,144	244	0.70%
US500	4,637.52	43	0.93%
USNDX	16,209	183	1.14%
JP225	28,284	468	-1.63%
GB100	7,129	85	1.20%
DE40	15,362	105	0.69%
FR40	6,814	74	1.10%
IT40	26,196	343	1.33%
ES35	8,501	98	1.17%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,895	84	2.21%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Raakaöljy	71.5900	3.44	5.05%
sepelhanhi	76.0700	3.35	4.61%
Maakaasu	5.4470	0.38	7.39%
Bensiini	2.1490	0.12	5.89%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,793.53	1.72	0.10%
Hopea	23.230	0.10	0.43%
Kupari	4.3480	0.06	1.51%
Soija	1,260.5000	7.75	0.62%
Vehnä	833.2500	7.75	0.94%
Kivihiili	157.50	0.50	-0.32%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	766.20	25.30	-3.20%


Yhdysvallat	1.5414	0.060	0.06%
Iso-Britannia	0.8590	0.031	0.03%
Japani	0.0750	0.001	0.00%
Australia	1.7560	0.032	-0.03%
Saksa	-0.3100	0.028	0.03%
Brasilia	11.7050	0.066	-0.07%
Venäjä	8.3600	0.070	-0.07%
Intia	6.3350	0.005	0.01%
Kanada	1.6300	0.025	0.03%
Italia	0.9870	0.013	0.01%
Ranska	0.0450	0.012	0.01%
Etelä-Afrikka	9.8400	0.060	-0.06%
Kiina	2.8640	0.005	-0.01%
Sveitsi	-0.2070	0.016	0.02%