KGC

7.30

Päivittäinen Muuta:

1.66%

Vuosittain:

21.46%

Hinta Päivä vuosi
Barrick Gold USA 20.99 -0.22 -1.04% -13.87%
Agnico Eagle Mines 76.46 0.96 1.27% 4.03%
Alamos Gold 10.40 0.29 2.87% 9.82%
Anglogold Ashanti 21.23 0.06 0.28% -9.45%
B2Gold 6.00 0.13 2.21% -6.69%
Cameco 21.00 -0.01 -0.05% 63.04%
CoEUR Mining 9.56 0.42 4.60% 122.33%
Centerra Gold 11.90 0.33 2.85% 21.80%
China Gold Intl Res 3.61 0.03 0.84% 423.19%
Dundee Precious Metals Inc 8.67 0.22 2.60% 44.74%
DRDGold 9.60 0.09 0.92% 9.46%
Endeavour Mining Corp 27.77 0.38 1.39% 8.56%
Eldorado Gold 14.11 0.32 2.32% 17.98%
Equinox Gold Corp 11.06 0.38 3.56% 4.83%
Freeport-McMoran 33.78 0.11 0.31% 305.95%
First Quantum Minerals 25.85 -0.05 -0.19% 237.91%
Franco Nevada 134.05 -1.12 -0.83% 10.03%
Gold Fields 9.45 -0.01 -0.11% 36.36%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 7.66 0.29 3.94% 233.04%
Harmony Gold Mining 4.53 -0.03 -0.66% 48.52%
IAMGOLD Corp (USA) 3.17 -0.11 -3.35% 1.93%
Ivanhoe Mines Ltd 7.57 0.02 0.26% 150.66%
Kinross Gold USA 7.30 0.12 1.66% 21.46%
Kirkland Lake Gold Ltd 45.92 0.78 1.73% -11.25%
Labrador Iron Ore 37.00 0.76 2.10% 101.97%
Newmont Mining 62.09 1.48 2.43% 3.67%
OceanaGold Corp 2.12 -0.02 -0.93% -0.93%
Osisko Gold Royalties 15.28 0.25 1.66% 28.62%
S Physical Palladium Shares 251.43 4.01 1.62% 20.11%
Pretium Resources 14.20 0.23 1.65% 29.80%
Royal Gold Usa) 112.18 1.37 1.24% 6.62%
Sibanye StillWater ltd 17.82 -0.45 -2.46% 145.79%
SSR Mining 15.69 0.43 2.78% -10.29%
Teck Resources 24.62 0.19 0.78% 99.84%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.33 0.23 1.35% 7.57%
Yamana Gold 5.80 0.09 1.58% -2.03%