Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kinross Gold USA - Osakekurssi
Kaavio
Quotes
KGC
6.93
Päivittäinen Muuta:
-0.02
-0.29%
Vuosittain:
48.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
27.92%
2021-01-15
AEM
Agnico Eagle Mines
88.14
1.00
1.14%
10.00%
2021-01-19
AGI
Alamos Gold
10.24
0.13
1.29%
34.91%
2021-01-19
AU
Anglogold Ashanti
22.18
0.10
0.45%
7.83%
2021-01-19
BTO
B2Gold
6.49
0.06
0.93%
18.86%
2021-01-19
CCO
Cameco
16.12
-0.58
-3.47%
38.73%
2021-01-19
CDE
CoEUR Mining
8.43
0.05
0.60%
45.85%
2021-01-19
CG
Centerra Gold
14.42
0.10
0.70%
53.24%
2021-01-19
CGG
China Gold Intl Res
1.73
0
0%
51.75%
2021-01-19
DPM
Dundee Precious Metals Inc
8.77
-0.02
-0.23%
46.90%
2021-01-19
DRD
DRDGold
10.38
0.18
1.75%
76.83%
2021-01-19
EDV
Endeavour Mining Corp
27.36
0.04
0.15%
8.70%
2021-01-19
ELD
Eldorado Gold
14.50
0.13
0.90%
48.26%
2021-01-19
EQX
Equinox Gold Corp
12.96
-0.05
-0.38%
19.01%
2021-01-19
FCX
Freeport-McMoran
31.73
1.38
4.55%
158.60%
2021-01-19
FM
First Quantum Minerals
24.02
1.14
4.98%
83.50%
2021-01-19
FNV
Franco Nevada
121.66
0.55
0.45%
11.91%
2021-01-19
GFI
Gold Fields
9.01
0.12
1.35%
41.67%
2021-01-19
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.24
0.84
0.63%
24.04%
2021-01-12
HBM
HudBay Minerals Ord Shs
6.79
0.19
2.88%
91.81%
2021-01-19
HMY
Harmony Gold Mining
4.27
0.01
0.23%
18.61%
2021-01-19
IAG
IAMGOLD Corp (USA)
3.33
0.05
1.52%
8.47%
2021-01-19
IVN
Ivanhoe Mines Ltd
7.16
0.14
1.99%
77.23%
2021-01-19
KGC
Kinross Gold USA
6.93
-0.02
-0.29%
48.08%
2021-01-19
KL
Kirkland Lake Gold Ltd
50.94
-0.37
-0.72%
-10.03%
2021-01-19
LIF
Labrador Iron Ore
32.49
-0.02
-0.06%
37.49%
2021-01-19
NEM
Newmont Mining
61.85
-0.01
-0.02%
41.50%
2021-01-19
OGC
OceanaGold Corp
2.34
0.06
2.63%
-14.60%
2021-01-19
OR
Osisko Gold Royalties
15.15
0
0%
21.98%
2021-01-19
PALL
S Physical Palladium Shares
221.85
-1.19
-0.53%
-13.01%
2021-01-19
PVG
Pretium Resources
13.13
-0.17
-1.28%
-4.16%
2021-01-19
RGLD
Royal Gold Usa)
105.28
1.13
1.08%
-7.72%
2021-01-19
SBGL
Sibanye StillWater ltd
16.07
-0.54
-3.25%
57.55%
2021-01-15
SSRI
SSR Mining
16.99
-0.07
-0.42%
-2.86%
2021-01-19
TCKB
Teck Resources
25.90
0.95
3.81%
21.20%
2021-01-19
TGZ
Teranga Gold Corp
12.56
0.09
0.72%
75.91%
2021-01-19
TXG
Torex Gold Resources
17.39
-0.12
-0.69%
-0.40%
2021-01-19
YRI
Yamana Gold
6.51
0.03
0.46%
32.59%
2021-01-19
KGC:US
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21278
0.0052
0.43%
GBPUSD
1.36138
0.0035
0.26%
AUDUSD
0.77023
0.0018
0.23%
NZDUSD
0.71112
0.0002
-0.03%
USDJPY
103.92
0.2250
0.22%
USDCNY
6.47832
0.0179
-0.28%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27386
0.0012
-0.09%
USDMXN
19.6754
0.0268
-0.14%
USDINR
73.1463
0.0347
-0.05%
USDBRL
5.3220
0.0263
0.50%
USDRUB
73.7105
0.2796
-0.38%
DXY
90.511
0.2537
-0.28%
BTCUSD
37,332.81
716
1.95%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,958
127
0.41%
S&P 500
3,791.08
15
0.40%
NASDAQ 100
12,898
76
0.60%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
8
0.11%
DAX
13,849
1
0.01%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,543
44
0.20%
IBEX 35
8,216
38
-0.46%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,950
5
0.03%
[+]
Todellinen
Chg
%Chg
Apple
127.24
0.11
0.09%
Tesla
837.00
11.12
1.35%
Microsoft
213.67
1.02
0.48%
Amazon
3,102.00
0.30
-0.01%
Facebook
254.00
2.64
1.05%
Alibaba
248.84
5.38
2.21%
Visa
201.40
0.19
-0.09%
JPMorgan Chase
138.93
0.31
0.22%
Intel
58.14
0.56
0.97%
Johnson & Johnson
162.40
2.10
1.31%
Procter & Gamble
134.95
0.17
0.13%
Exxon Mobil
49.17
1.28
2.67%
3M
168.13
2.58
1.56%
Goldman Sachs
296.54
4.47
-1.49%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.9300
1.18
2.16%
Natural gas
2.5590
0.07
-2.81%
Gasoline
1.5435
0.02
1.31%
Heating oil
1.6025
0.01
0.91%
Gold
1,839.13
2.24
0.12%
Silver
25.190
0.14
-0.55%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
680.7500
9.00
1.34%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]