KGC

6.93

Päivittäinen Muuta:

-0.29%

Vuosittain:

48.08%

Hinta Päivä vuosi
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Agnico Eagle Mines 88.14 1.00 1.14% 10.00%
Alamos Gold 10.24 0.13 1.29% 34.91%
Anglogold Ashanti 22.18 0.10 0.45% 7.83%
B2Gold 6.49 0.06 0.93% 18.86%
Cameco 16.12 -0.58 -3.47% 38.73%
CoEUR Mining 8.43 0.05 0.60% 45.85%
Centerra Gold 14.42 0.10 0.70% 53.24%
China Gold Intl Res 1.73 0 0% 51.75%
Dundee Precious Metals Inc 8.77 -0.02 -0.23% 46.90%
DRDGold 10.38 0.18 1.75% 76.83%
Endeavour Mining Corp 27.36 0.04 0.15% 8.70%
Eldorado Gold 14.50 0.13 0.90% 48.26%
Equinox Gold Corp 12.96 -0.05 -0.38% 19.01%
Freeport-McMoran 31.73 1.38 4.55% 158.60%
First Quantum Minerals 24.02 1.14 4.98% 83.50%
Franco Nevada 121.66 0.55 0.45% 11.91%
Gold Fields 9.01 0.12 1.35% 41.67%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
HudBay Minerals Ord Shs 6.79 0.19 2.88% 91.81%
Harmony Gold Mining 4.27 0.01 0.23% 18.61%
IAMGOLD Corp (USA) 3.33 0.05 1.52% 8.47%
Ivanhoe Mines Ltd 7.16 0.14 1.99% 77.23%
Kinross Gold USA 6.93 -0.02 -0.29% 48.08%
Kirkland Lake Gold Ltd 50.94 -0.37 -0.72% -10.03%
Labrador Iron Ore 32.49 -0.02 -0.06% 37.49%
Newmont Mining 61.85 -0.01 -0.02% 41.50%
OceanaGold Corp 2.34 0.06 2.63% -14.60%
Osisko Gold Royalties 15.15 0 0% 21.98%
S Physical Palladium Shares 221.85 -1.19 -0.53% -13.01%
Pretium Resources 13.13 -0.17 -1.28% -4.16%
Royal Gold Usa) 105.28 1.13 1.08% -7.72%
Sibanye StillWater ltd 16.07 -0.54 -3.25% 57.55%
SSR Mining 16.99 -0.07 -0.42% -2.86%
Teck Resources 25.90 0.95 3.81% 21.20%
Teranga Gold Corp 12.56 0.09 0.72% 75.91%
Torex Gold Resources 17.39 -0.12 -0.69% -0.40%
Yamana Gold 6.51 0.03 0.46% 32.59%