KGC

6.48

Päivittäinen Muuta:

-0.76%

Vuosittain:

-30.17%

Hinta Päivä vuosi
Barrick Gold USA 21.77 -0.04 -0.18% -24.70%
Agnico Eagle Mines 80.71 0.11 0.14% -24.12%
Alamos Gold 10.14 0.02 0.20% -28.44%
Anglogold Ashanti 19.90 -0.13 -0.65% -36.87%
B2Gold 5.23 0 0% -43.64%
Cameco 22.19 -0.27 -1.20% 62.92%
CoEUR Mining 7.30 -0.24 -3.18% -6.89%
Centerra Gold 10.03 0.28 2.87% -40.30%
China Gold Intl Res 3.15 -0.01 -0.32% 140.46%
Dundee Precious Metals Inc 7.55 0.13 1.75% -25.25%
DRDGold 9.65 -0.13 -1.23% -34.44%
Endeavour Mining Corp 29.71 0.06 0.20% -17.68%
Eldorado Gold 11.66 -0.61 -4.97% -30.72%
Equinox Gold Corp 8.68 -0.13 -1.48% -45.65%
Freeport-McMoran 36.62 -1.48 -3.88% 179.54%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Franco Nevada 159.91 0.13 0.08% 0.08%
Gold Fields 9.78 -0.03 -0.31% -24.10%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 6.87 -0.18 -2.51% 111.71%
Harmony Gold Mining 4.15 0.05 1.22% -34.80%
IAMGOLD Corp (USA) 2.70 -0.01 -0.36% -45.12%
Ivanhoe Mines Ltd 9.26 -0.22 -2.32% 96.19%
Kinross Gold USA 6.48 -0.05 -0.76% -30.17%
Kirkland Lake Gold Ltd 53.35 0.21 0.40% -27.07%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
Newmont Mining 61.98 -0.84 -1.34% -9.05%
OceanaGold Corp 2.62 -0.01 -0.38% -32.12%
Osisko Gold Royalties 17.01 0.10 0.59% 8.34%
S Physical Palladium Shares 249.72 2.14 0.86% 26.85%
Pretium Resources 11.63 -0.05 -0.43% -8.43%
Royal Gold Usa) 120.29 -1.23 -1.01% -14.33%
Sibanye StillWater ltd 17.36 -0.05 -0.29% 54.45%
SSR Mining 16.19 -0.07 -0.43% -20.52%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 14.03 0.12 0.86% -40.27%
Yamana Gold 5.59 0.20 3.71% -35.75%