Kinross Gold USA - Osakekurssi

Kaavio
Quotes

KGC

6.93

Päivittäinen Muuta:

-0.02 -0.29%

Vuosittain:

48.08%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABX	Barrick Gold USA	23.14	-0.54	-2.28%	27.92%	2021-01-15
AEM	Agnico Eagle Mines	88.14	1.00	1.14%	10.00%	2021-01-19
AGI	Alamos Gold	10.24	0.13	1.29%	34.91%	2021-01-19
AU	Anglogold Ashanti	22.18	0.10	0.45%	7.83%	2021-01-19
BTO	B2Gold	6.49	0.06	0.93%	18.86%	2021-01-19
CCO	Cameco	16.12	-0.58	-3.47%	38.73%	2021-01-19
CDE	CoEUR Mining	8.43	0.05	0.60%	45.85%	2021-01-19
CG	Centerra Gold	14.42	0.10	0.70%	53.24%	2021-01-19
CGG	China Gold Intl Res	1.73	0	0%	51.75%	2021-01-19
DPM	Dundee Precious Metals Inc	8.77	-0.02	-0.23%	46.90%	2021-01-19
DRD	DRDGold	10.38	0.18	1.75%	76.83%	2021-01-19
EDV	Endeavour Mining Corp	27.36	0.04	0.15%	8.70%	2021-01-19
ELD	Eldorado Gold	14.50	0.13	0.90%	48.26%	2021-01-19
EQX	Equinox Gold Corp	12.96	-0.05	-0.38%	19.01%	2021-01-19
FCX	Freeport-McMoran	31.73	1.38	4.55%	158.60%	2021-01-19
FM	First Quantum Minerals	24.02	1.14	4.98%	83.50%	2021-01-19
FNV	Franco Nevada	121.66	0.55	0.45%	11.91%	2021-01-19
GFI	Gold Fields	9.01	0.12	1.35%	41.67%	2021-01-19
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.24	0.84	0.63%	24.04%	2021-01-12
HBM	HudBay Minerals Ord Shs	6.79	0.19	2.88%	91.81%	2021-01-19
HMY	Harmony Gold Mining	4.27	0.01	0.23%	18.61%	2021-01-19
IAG	IAMGOLD Corp (USA)	3.33	0.05	1.52%	8.47%	2021-01-19
IVN	Ivanhoe Mines Ltd	7.16	0.14	1.99%	77.23%	2021-01-19
KGC	Kinross Gold USA	6.93	-0.02	-0.29%	48.08%	2021-01-19
KL	Kirkland Lake Gold Ltd	50.94	-0.37	-0.72%	-10.03%	2021-01-19
LIF	Labrador Iron Ore	32.49	-0.02	-0.06%	37.49%	2021-01-19
NEM	Newmont Mining	61.85	-0.01	-0.02%	41.50%	2021-01-19
OGC	OceanaGold Corp	2.34	0.06	2.63%	-14.60%	2021-01-19
OR	Osisko Gold Royalties	15.15	0	0%	21.98%	2021-01-19
PALL	S Physical Palladium Shares	221.85	-1.19	-0.53%	-13.01%	2021-01-19
PVG	Pretium Resources	13.13	-0.17	-1.28%	-4.16%	2021-01-19
RGLD	Royal Gold Usa)	105.28	1.13	1.08%	-7.72%	2021-01-19
SBGL	Sibanye StillWater ltd	16.07	-0.54	-3.25%	57.55%	2021-01-15
SSRI	SSR Mining	16.99	-0.07	-0.42%	-2.86%	2021-01-19
TCKB	Teck Resources	25.90	0.95	3.81%	21.20%	2021-01-19
TGZ	Teranga Gold Corp	12.56	0.09	0.72%	75.91%	2021-01-19
TXG	Torex Gold Resources	17.39	-0.12	-0.69%	-0.40%	2021-01-19
YRI	Yamana Gold	6.51	0.03	0.46%	32.59%	2021-01-19

KGC:US

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21278	0.0052	0.43%
GBPUSD	1.36138	0.0035	0.26%
AUDUSD	0.77023	0.0018	0.23%
NZDUSD	0.71112	0.0002	-0.03%
USDJPY	103.92	0.2250	0.22%
USDCNY	6.47832	0.0179	-0.28%
USDCHF	0.88825	0.0028	-0.31%
USDCAD	1.27386	0.0012	-0.09%
USDMXN	19.6754	0.0268	-0.14%
USDINR	73.1463	0.0347	-0.05%
USDBRL	5.3220	0.0263	0.50%
USDRUB	73.7105	0.2796	-0.38%
DXY	90.511	0.2537	-0.28%
BTCUSD	37,332.81	716	1.95%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,958	127	0.41%
S&P 500	3,791.08	15	0.40%
NASDAQ 100	12,898	76	0.60%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	8	0.11%
DAX	13,849	1	0.01%
CAC 40	5,611	6	-0.11%
FTSE MIB	22,543	44	0.20%
IBEX 35	8,216	38	-0.46%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,950	5	0.03%
[+]

	Todellinen	Chg	%Chg
Apple	127.24	0.11	0.09%
Tesla	837.00	11.12	1.35%
Microsoft	213.67	1.02	0.48%
Amazon	3,102.00	0.30	-0.01%
Facebook	254.00	2.64	1.05%
Alibaba	248.84	5.38	2.21%
Visa	201.40	0.19	-0.09%
JPMorgan Chase	138.93	0.31	0.22%
Intel	58.14	0.56	0.97%
Johnson & Johnson	162.40	2.10	1.31%
Procter & Gamble	134.95	0.17	0.13%
Exxon Mobil	49.17	1.28	2.67%
3M	168.13	2.58	1.56%
Goldman Sachs	296.54	4.47	-1.49%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0000	0.91	1.75%
Brent	55.9300	1.18	2.16%
Natural gas	2.5590	0.07	-2.81%
Gasoline	1.5435	0.02	1.31%
Heating oil	1.6025	0.01	0.91%
Gold	1,839.13	2.24	0.12%
Silver	25.190	0.14	-0.55%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,390.7500	23.25	-1.64%
Wheat	680.7500	9.00	1.34%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]