Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Keysight Technologies - Osakekurssi
Kaavio
Quotes
KEYS
145.59
Päivittäinen Muuta:
-1.25
-0.85%
Vuosittain:
40.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005930
Samsung
89,700.00
0
0%
52.03%
2021-01-15
6857
Advantest
9,150.00
450.00
5.17%
49.27%
2021-01-15
AAPL
Apple
128.39
-0.51
-0.40%
62.91%
2021-01-15
AMAT
Applied Materials
102.45
-3.32
-3.14%
62.08%
2021-01-15
AME
Ametek
117.92
-2.69
-2.23%
17.70%
2021-01-15
ANET
Arista Networks
313.93
1.40
0.45%
43.65%
2021-01-15
APH
Amphenol
131.55
-2.29
-1.71%
19.82%
2021-01-15
CIEN
Ciena
53.95
-0.46
-0.84%
25.90%
2021-01-15
COHR
Coherent
150.08
-5.32
-3.42%
-12.73%
2021-01-15
COMM
CommScope
14.52
-0.42
-2.81%
-1.56%
2021-01-15
CSCO
Cisco Systems
45.31
0.16
0.35%
-7.62%
2021-01-15
DHR
Danaher
235.99
-0.71
-0.30%
46.11%
2021-01-15
ESE
ESCO Technologies
106.18
-2.33
-2.15%
7.52%
2021-01-15
FFIV
F5 Networks
194.17
0.88
0.45%
40.01%
2021-01-15
FLEX
Flextronics International
18.27
-0.49
-2.61%
36.24%
2021-01-15
FLIR
FLIR Systems
53.74
-0.35
-0.65%
-1.27%
2021-01-15
FTV
Fortive Corp
69.79
-0.74
-1.05%
-10.82%
2021-01-15
GLW
Corning
37.84
-0.18
-0.47%
26.09%
2021-01-15
HLIT
Harmonic
7.90
-0.22
-2.71%
-4.70%
2021-01-15
HPE
Hewlett Packard
12.57
0.09
0.72%
-20.29%
2021-01-15
HPQ
HP
25.18
-0.44
-1.72%
16.20%
2021-01-15
IIVI
Ii Vi
87.18
-1.38
-1.56%
133.79%
2021-01-15
INFN
Infinera
9.65
-0.08
-0.82%
17.40%
2021-01-15
ITRI
Itron
97.69
-3.92
-3.86%
12.53%
2021-01-15
JBL
Jabil Circuit
44.80
-0.68
-1.50%
3.90%
2021-01-15
JNPR
Juniper Networks
24.45
0.25
1.03%
-1.81%
2021-01-15
KEYS
Keysight Technologies
145.59
-1.25
-0.85%
40.84%
2021-01-15
KLAC
KLA-Tencor
300.80
-3.08
-1.01%
66.27%
2021-01-15
LRCX
Lam Research
544.27
-12.75
-2.29%
77.90%
2021-01-15
MSI
Motorola Solutions Msi
172.76
-0.71
-0.41%
-0.06%
2021-01-15
MTD
Mettler Toledo International
1,205.73
1.52
0.13%
45.15%
2021-01-15
MU
Micron Technology
80.71
-0.58
-0.71%
39.93%
2021-01-15
NATI
National Instruments
45.65
-0.48
-1.04%
0.40%
2021-01-15
NTAP
NetApp
64.92
-0.90
-1.37%
-0.70%
2021-01-15
NTCT
Netscout Systems
30.16
0.14
0.47%
17.51%
2021-01-15
ST
Sensata Technologies
54.65
-0.95
-1.71%
3.72%
2021-01-15
STX
Seagate Technology
60.76
0.81
1.34%
-1.25%
2021-01-15
TDY
Teledyne Technologies
381.63
-6.49
-1.67%
1.08%
2021-01-15
TEL
TE Connectivity
128.04
-2.16
-1.66%
28.68%
2021-01-15
TER
Teradyne
135.86
-2.32
-1.68%
92.82%
2021-01-15
TRMB
Trimble Navigation
68.93
-0.94
-1.35%
56.91%
2021-01-15
WDC
Western Digital
50.87
0.50
0.99%
-25.92%
2021-01-15
ZBRA
Zebra Technologies
407.55
-4.43
-1.08%
60.50%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3775
-19.50
-0.51%
13.87%
2021-01-15
KEYS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20919
0.0060
-0.49%
GBPUSD
1.35965
0.0087
-0.64%
AUDUSD
0.77203
0.0054
-0.70%
NZDUSD
0.71506
0.0067
-0.93%
USDJPY
103.79
0.0540
-0.05%
USDCNY
6.48302
0.0166
0.26%
USDCHF
0.88996
0.0017
0.19%
USDCAD
1.27143
0.0068
0.54%
USDMXN
19.7710
0.0502
0.25%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2619
0.0652
1.25%
USDRUB
73.5567
0.3487
0.48%
DXY
90.668
0.4287
0.48%
BTCUSD
36,050.50
3,084
-7.88%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,880
125
-0.40%
S&P 500
3,775.79
20
-0.51%
NASDAQ 100
12,851
48
-0.37%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,731
71
-1.05%
DAX
13,768
220
-1.57%
CAC 40
5,602
79
-1.39%
FTSE MIB
22,348
290
-1.28%
IBEX 35
8,230
142
-1.70%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,901
57
-0.32%
[+]
Todellinen
Chg
%Chg
Apple
128.39
0.51
-0.40%
Tesla
838.66
6.34
-0.75%
Microsoft
213.22
0.22
0.10%
Amazon
3,110.90
15.47
-0.49%
Facebook
252.64
7.10
2.89%
Alibaba
244.43
1.45
0.60%
Visa
201.22
0.60
-0.30%
JPMorgan Chase
139.36
1.81
-1.28%
Intel
58.98
0.26
-0.44%
Johnson & Johnson
161.21
0.59
0.37%
Procter & Gamble
135.99
0.19
0.14%
Exxon Mobil
48.36
1.95
-3.88%
3M
164.01
2.40
-1.44%
Goldman Sachs
301.76
6.11
-1.98%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2500
1.32
-2.46%
Brent
55.0200
1.40
-2.48%
Natural gas
2.7320
0.07
2.48%
Gasoline
1.5222
0.03
-2.04%
Heating oil
1.5869
0.03
-2.01%
Gold
1,830.64
15.73
-0.85%
Silver
24.751
0.78
-3.05%
Copper
3.6055
0.06
-1.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.5000
16.50
-1.15%
Wheat
666.0000
4.00
-0.60%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.28
0.011
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]