Keysight Technologies - Osakekurssi

KEYS

171.12

Päivittäinen Muuta:

-3.57%

Vuosittain:

74.97%

Hinta Päivä vuosi
Samsung 80,000.00 -100.00 -0.12% 39.37%
Advantest 11,260.00 180.00 1.62% 119.49%
Apple 146.26 -2.53 -1.70% 36.90%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Ametek 130.16 -2.22 -1.68% 29.24%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Amphenol 75.71 -0.76 -0.99% -30.46%
Ciena 53.17 -0.61 -1.13% 29.59%
Coherent 251.37 -1.90 -0.75% 131.25%
CommScope 14.30 -0.32 -2.16% 48.44%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Danaher 324.54 0.54 0.17% 57.30%
ESCO Technologies 78.43 -0.04 -0.05% -7.16%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Flextronics International 18.39 -0.44 -2.31% 64.45%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
Corning 38.40 -0.45 -1.15% 18.36%
Harmonic 8.94 -0.09 -1.00% 56.29%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
Ii Vi 60.51 -1.34 -2.17% 58.32%
Infinera 8.38 -0.10 -1.12% 34.86%
Itron 78.56 1.03 1.33% 34.22%
Jabil Circuit 60.99 -1.96 -3.11% 82.50%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Keysight Technologies 171.12 -6.33 -3.57% 74.97%
KLA-Tencor 369.98 -2.04 -0.55% 106.74%
Lam Research 609.03 -6.82 -1.11% 98.25%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
Mettler Toledo International 1,545.48 -9.11 -0.59% 58.27%
Micron Technology 74.31 -0.33 -0.44% 46.44%
National Instruments 41.95 -0.02 -0.05% 15.98%
NetApp 90.00 -2.96 -3.18% 111.22%
Netscout Systems 26.94 -0.27 -0.99% 20.94%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
Teledyne Technologies 424.80 -3.16 -0.74% 30.68%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Teradyne 121.47 -1.67 -1.36% 58.73%
Trimble Navigation 90.53 -1.42 -1.54% 83.44%
Western Digital 57.89 -0.39 -0.67% 60.40%
Zebra Technologies 578.49 -6.27 -1.07% 125.84%

Hinta Päivä vuosi
US500 4398 0.75 0.02% 34.05%