Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
KEY - Osakekurssi
Kaavio
Quotes
Price
20.14
Päivittäinen Muuta:
-0.54
-2.61%
Vuosittain:
20.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLY
Ally Financial
41.50
0.52
1.27%
63.29%
2021-02-26
ASB
Associated Banc
20.15
-0.47
-2.28%
14.00%
2021-02-26
AXP
American Express
135.26
-1.82
-1.33%
19.90%
2021-02-26
BAC
Bank Of America
34.71
-1.22
-3.40%
19.16%
2021-02-26
BARC
Barclays
159.60
-2.94
-1.81%
3.34%
2021-02-26
BBT
Truist Financial
56.96
-1.67
-2.85%
19.79%
2021-02-26
BHLB
Berkshire Hills Bancorp
20.16
-0.48
-2.33%
-19.46%
2021-02-26
BK
Bank Of New York Mellon
42.16
-1.26
-2.90%
2.93%
2021-02-26
BKU
BankUnited
40.19
-1.17
-2.83%
31.81%
2021-02-26
BMO
Bank Of Montreal USA
81.53
-2.30
-2.74%
17.89%
2021-02-26
BOKF
BOK Financial
86.06
-2.33
-2.64%
15.59%
2021-02-26
BUSE
First Busey
22.89
-0.61
-2.60%
0.79%
2021-02-26
C
Citigroup
65.88
-1.53
-2.27%
2.22%
2021-02-26
CFG
Citizens Financial
43.44
-0.76
-1.72%
32.40%
2021-02-26
CFR
Cullen/Frost Bankers
104.40
-2.17
-2.04%
26.24%
2021-02-26
CHFC
Chemical Financial
44.82
-1.11
-2.42%
30.14%
2021-02-26
CMA
Comerica
68.10
-1.48
-2.13%
27.98%
2021-02-26
COF
Capital One Financial
120.19
0.95
0.80%
34.79%
2021-02-26
DFS
Discover Financial Services
94.07
-0.93
-0.98%
42.14%
2021-02-26
FFBC
First Financial Bancorp
22.43
-0.77
-3.32%
2.98%
2021-02-26
FHN
First Horizon National
16.20
-0.19
-1.16%
16.30%
2021-02-26
FITB
Fifth Third Bancorp
34.69
-0.61
-1.73%
37.71%
2021-02-26
FRC
First Republic Bank
164.75
-8.15
-4.71%
57.52%
2021-02-26
FRME
First Merchants
42.05
-0.91
-2.12%
14.08%
2021-02-26
GS
Goldman Sachs
319.48
-8.28
-2.53%
55.32%
2021-02-26
HBAN
Huntington Bancshares
15.34
-0.36
-2.29%
24.21%
2021-02-26
JPM
JPMorgan Chase
147.17
-4.01
-2.65%
21.26%
2021-02-26
KEY
KEY
20.14
-0.54
-2.61%
20.53%
2021-02-26
MS
Morgan Stanley
76.87
-1.56
-1.99%
69.28%
2021-02-26
MTB
M&T Bank
150.94
-5.76
-3.68%
4.33%
2021-02-26
NTRS
Northern
95.13
-2.63
-2.69%
8.50%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
ONB
Old National Bancorp
18.13
-0.48
-2.58%
8.43%
2021-02-26
PB
Prosperity Bancshares
73.47
-0.71
-0.96%
8.28%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PNC
PNC
168.36
-4.90
-2.83%
28.89%
2021-02-26
RF
Regions Financial
20.63
-0.69
-3.24%
48.95%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
SIVB
SVB Financial
505.36
-17.77
-3.40%
139.09%
2021-02-26
SNV
Synovus Financial
42.31
-0.80
-1.86%
42.51%
2021-02-26
STT
State Street
72.77
-1.49
-2.01%
4.89%
2021-02-26
TCBI
Texas Capital Bancshares
76.20
-1.41
-1.82%
53.38%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
WBS
Webster Financial
55.31
-0.69
-1.23%
38.87%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
WSBC
WesBanco
32.28
-0.21
-0.65%
2.67%
2021-02-26
WTFC
Wintrust Financial
73.66
-3.29
-4.28%
31.96%
2021-02-26
ZION
Zions Bancorporation
53.17
-1.40
-2.57%
30.99%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3838
-18.19
-0.48%
24.21%
2021-03-01
KEY:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20863
0.0014
0.11%
GBPUSD
1.39843
0.0060
0.43%
AUDUSD
0.77536
0.0046
0.60%
NZDUSD
0.72756
0.0043
0.59%
USDJPY
106.56
0.0120
0.01%
USDCNY
6.46875
0.0111
-0.17%
USDCHF
0.90837
0.0002
-0.02%
USDCAD
1.26989
0.0044
-0.34%
USDMXN
20.7157
0.1377
-0.66%
USDINR
73.2680
0.6520
-0.88%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2324
0.3667
-0.49%
DXY
90.790
0.0890
-0.10%
BTCUSD
46,275.22
165
0.36%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,136
203
0.66%
S&P 500
3,838.32
27
0.71%
NASDAQ 100
13,051
142
1.10%
NIKKEI 225
29,680
714
2.46%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,543
34
0.97%
SENSEX
49,692
592
1.21%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4300
0.93
1.51%
Brent
65.4000
0.98
1.52%
Natural gas
2.7770
0.01
0.22%
Gasoline
1.9797
0.03
1.50%
Heating oil
1.8674
0.02
1.32%
Gold
1,754.61
21.12
1.22%
Silver
26.892
0.27
1.02%
Copper
4.1555
0.06
1.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]