KEY KEY | Osakekurssi

Name: KEY KEY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,KEY,KEY,Osakekurssi,1/17/2020.

Price

19.52

Päivittäinen Muuta:

0.11 0.57%

Vuosittain:

15.03%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BBT	BB&T Corporation	54.24	0.75	1.40%	13.78%	2019-12-06
BHLB	Berkshire Hills Bancorp	32.09	0.22	0.69%	11.81%	2020-01-17
BMO	Bank Of Montreal USA	79.36	0.08	0.10%	9.57%	2020-01-17
CMA	Comerica	68.24	1.26	1.88%	-14.38%	2020-01-16
HBAN	Huntington Bancshares	14.68	0.02	0.14%	8.26%	2020-01-17
JPM	JPMorgan Chase	138.01	0.76	0.55%	31.95%	2020-01-17
KEY	KEY	19.52	0.11	0.57%	15.03%	2020-01-17
PNC	PNC	153.45	0.83	0.54%	22.52%	2020-01-17
WFC	Wells Fargo	48.75	-0.50	-1.02%	-0.81%	2020-01-17
WSBC	WesBanco	36.84	0.03	0.08%	-6.45%	2020-01-17

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	14141		0	0%	16.38%	2020-01-17
SPX	S&P 500	3324		8.66	0.26%	24.47%	2020-01-17

	Todellinen	Chg	%Chg
EURUSD	1.10937	0.0043	-0.39%
GBPUSD	1.30272	0.0051	-0.39%
AUDUSD	0.68773	0.0020	-0.29%
NZDUSD	0.66121	0.0024	-0.36%
USDJPY	110.15	0.0710	-0.06%
USDCNY	6.86285	0.0139	-0.20%
USDCHF	0.96805	0.0031	0.32%
USDCAD	1.30670	0.0026	0.20%
USDMXN	18.7315	0.0470	-0.25%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5371	0.1468	-0.24%
DXY	97.601	0.2808	0.29%
BTCUSD	8,880.46	170	1.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,336	51	0.17%
S&P 500	3,324	9	0.26%
NASDAQ 100	9,140	18	0.20%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,675	73	0.97%
DAX	13,523	99	0.74%
CAC 40	6,100	63	1.04%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,686	125	1.31%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	Todellinen	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.6333	0.04	0.07%
Brent	64.6598	0.08	0.12%
Natural gas	1.9908	0.05	-2.43%
Gasoline	1.6564	0.01	-0.84%
Heating oil	1.8639	0.00	-0.18%
Gold	1,560.71	6.75	0.43%
Silver	18.0058	0.10	0.56%
Copper	2.8563	0.00	-0.06%
Soybeans	924.7801	2.11	-0.23%
Live Cattle	126.0915	0.12	0.09%
Wheat	568.6911	5.00	0.89%
Cotton	71.04	0.82	1.17%
Rice	13.3200	0.02	-0.11%
Lumber	435.90	7.10	1.66%
[+]