KEY - Osakekurssi

Price

19.37

Päivittäinen Muuta:

0.10%

Vuosittain:

61.55%

Hinta Päivä vuosi
Ally Financial 51.09 -0.67 -1.29% 145.39%
Associated Banc 19.30 -0.08 -0.41% 46.38%
American Express 172.81 0.20 0.12% 83.02%
Bank Of America 38.02 -0.11 -0.29% 56.08%
Barclays 169.70 0.26 0.15% 51.71%
Truist Financial 54.95 0.05 0.09% 49.04%
Berkshire Hills Bancorp 27.16 -0.38 -1.36% 156.42%
Bank Of New York Mellon 50.19 -0.06 -0.12% 39.15%
BankUnited 38.84 0.11 0.28% 113.29%
Bank Of Montreal USA 99.17 -0.35 -0.35% 79.53%
BOK Financial 82.11 -0.45 -0.55% 49.13%
First Busey 23.03 0.03 0.13% 36.92%
Citigroup 67.98 0.21 0.30% 32.58%
Citizens Financial 44.31 0.10 0.21% 83.23%
Cullen/Frost Bankers 104.53 -0.41 -0.39% 44.74%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.64 -0.11 -0.16% 84.56%
Capital One Financial 162.50 0.16 0.10% 153.51%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
First Financial Bancorp 22.38 0.12 0.54% 61.59%
First Horizon National 15.36 -0.12 -0.78% 62.03%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
First Merchants 40.28 0.02 0.05% 63.61%
Goldman Sachs 374.62 -1.28 -0.34% 85.81%
Huntington Bancshares 13.92 0 0% 52.46%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
KEY 19.37 0.02 0.10% 61.55%
Morgan Stanley 96.51 -0.03 -0.03% 92.02%
M&T Bank 133.91 1.66 1.26% 30.21%
Northern 112.20 -0.30 -0.27% 45.53%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
Old National Bancorp 16.11 -0.05 -0.28% 15.20%
Prosperity Bancshares 68.44 -0.06 -0.09% 23.29%
People's United Financial 15.96 0.26 1.62% 42.58%
PNC 184.34 -0.18 -0.10% 75.85%
Regions Financial 19.38 0.04 0.21% 83.87%
Signature Bank 230.20 -5.20 -2.21% 120.50%
SVB Financial 554.20 -10.76 -1.91% 150.22%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
State Street 85.69 -0.47 -0.55% 35.82%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Webster Financial 47.62 -0.53 -1.10% 80.52%
Wells Fargo 45.18 0.17 0.37% 76.96%
WesBanco 31.96 -0.33 -1.02% 59.64%
Wintrust Financial 70.54 -0.33 -0.46% 62.60%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

Hinta Päivä vuosi
US500 4399 -26.06 -0.59% 36.71%