Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Keyera - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AM
Antero Midstream Partners
8.21
-0.31
-3.64%
35.48%
2021-01-27
ATH
Athabasca Oil
0.24
0.03
14.29%
-42.17%
2021-01-27
BEP-U
Brookfield Renewable
58.49
-1.21
-2.03%
-6.03%
2021-01-27
CEQP
Crestwood Equity Partners
19.97
-0.43
-2.11%
-32.49%
2021-01-27
CEU
Canadian Energy Services
1.48
0.04
2.78%
-29.52%
2021-01-27
CFW
Calfrac Well Services
3.76
-0.10
-2.59%
258.10%
2021-01-27
CNQ
Canadian Natural Resources
29.32
-0.91
-3.01%
-24.26%
2021-01-27
CVE
Cenovus Energy
7.36
0.04
0.55%
-36.99%
2021-01-27
DHT
DHT
5.32
-0.10
-1.85%
-15.42%
2021-01-27
ENB
Enbridge
43.29
-0.97
-2.19%
-19.98%
2021-01-27
ENBL
Enable Midstream Partners
5.47
-0.13
-2.32%
-45.41%
2021-01-27
ENLC
EnLink Midstream
4.04
0
0%
-25.87%
2021-01-27
ESI
Ensign Energy Services
1.08
0.04
3.85%
-53.25%
2021-01-27
ETRN
Equitrans Midstream Corp
6.48
-0.30
-4.42%
-35.65%
2021-01-27
FRO
Frontline
5.91
-0.14
-2.31%
-42.34%
2021-01-27
GEI
Gibson Energy
19.19
-0.43
-2.19%
-28.93%
2021-01-27
GEL
Genesis Energy
5.82
-0.12
-2.02%
-69.88%
2021-01-27
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IPL
Inter Pipeline
12.99
-0.14
-1.07%
-40.87%
2021-01-27
KEY
Keyera
24.10
-0.46
-1.87%
-31.51%
2021-01-27
KMI
Kinder Morgan
14.82
-0.40
-2.63%
-30.94%
2021-01-27
MEG
MEG Energy
4.35
-0.11
-2.47%
-35.17%
2021-01-27
MMLP
Martin Midstream Partners
1.79
-0.15
-7.73%
-50.42%
2021-01-27
MMP
Magellan Midstream Partners
44.41
-1.05
-2.31%
-30.69%
2021-01-27
NS
NuStar Energy
15.03
-0.27
-1.76%
-44.86%
2021-01-27
PPL
Pembina Pipeline
33.75
-0.79
-2.29%
-33.19%
2021-01-27
PSXP
Phillips 66 Partners
27.61
-1.20
-4.17%
-53.17%
2021-01-27
SU
Suncor Energy
21.93
0.12
0.55%
-47.22%
2021-01-27
TCW
Trican Well Service
1.78
0.05
2.89%
64.81%
2021-01-27
TGP
Teekay LNG Partners
12.51
-0.11
-0.83%
-8.32%
2021-01-27
TGS
Transportadora De Gas Del Sur
5.22
0.02
0.38%
-16.08%
2021-01-27
TK
Teekay
2.48
-0.07
-2.75%
-36.73%
2021-01-27
TNK
Teekay Tankers
10.67
0.12
1.14%
-41.41%
2021-01-27
TOU
Tourmaline Oil
18.76
-0.31
-1.63%
37.54%
2021-01-27
TRP
TransCanada
54.62
-0.82
-1.48%
-25.23%
2021-01-27
VII
SEVEN GENERATION
6.20
0.04
0.65%
-11.17%
2021-01-27
WES
Western Gas Partners
14.13
-0.72
-4.85%
-22.55%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
KEY:CN
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20945
0.0003
-0.03%
GBPUSD
1.36455
0.0025
-0.18%
AUDUSD
0.75987
0.0050
-0.65%
NZDUSD
0.71105
0.0032
-0.45%
USDJPY
104.39
0.2270
0.22%
USDCNY
6.48941
0.0128
-0.20%
USDCHF
0.89136
0.0018
0.20%
USDCAD
1.28675
0.0052
0.41%
USDMXN
20.4299
0.0827
0.41%
USDINR
73.0088
0.0512
-0.07%
USDBRL
5.4439
0.0301
0.56%
USDRUB
76.3954
0.5339
0.70%
DXY
90.795
0.1475
0.16%
BTCUSD
31,276.86
852
2.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,264
40
-0.13%
S&P 500
3,740.00
11
-0.29%
NASDAQ 100
13,009
104
-0.79%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,490
77
-1.18%
DAX
13,506
114
-0.84%
CAC 40
5,448
12
-0.22%
FTSE MIB
21,608
55
-0.25%
IBEX 35
7,818
35
-0.45%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,327
17
-0.51%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.6200
0.23
-0.44%
Brent
55.7400
0.07
-0.13%
Natural gas
2.6490
0.05
-1.96%
Gasoline
1.5744
0.00
-0.17%
Heating oil
1.6062
0.00
-0.17%
Gold
1,838.53
5.46
-0.30%
Silver
25.205
0.04
-0.14%
Copper
3.5390
0.04
-1.16%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,383.7500
10.50
0.76%
Wheat
656.7500
1.50
-0.23%
Coffee
125.75
0.25
0.20%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.25
0.016
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]