Kirby

KEX

83.36

Päivittäinen Muuta:

0.16 0.19%

Vuosimuutos:

18.67%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
CKH	Seacor	40.67		-0.38	-0.93%	-4.55%	912M	2019-11-19
MMLP	Martin Midstream Partners	4.37		-0.28	-6.02%	-58.50%	431M	2019-11-18
EPD	Enterprise Products Partners	25.08		-1.19	-4.52%	-6.70%	62.4B	2019-11-19
CAT	Caterpillar	143.18		-0.41	-0.29%	15.40%	91B	2019-11-19
KEX	Kirby	83.36		0.16	0.19%	18.67%	4.89B	2019-11-19

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Todellinen	Chg	%Chg
EURUSD	1.10701	0.0008	-0.07%
GBPUSD	1.29121	0.0018	-0.14%
AUDUSD	0.68215	0.0001	-0.02%
NZDUSD	0.64208	0.0009	-0.14%
USDJPY	108.53	0.0480	0.04%
USDCNY	7.03135	0.0032	-0.04%
USDCHF	0.99055	0.0001	0.02%
USDCAD	1.32863	0.0016	0.12%
USDMXN	19.3582	0.0052	-0.03%
USDINR	71.7400	0.0800	-0.11%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.9262	0.0974	0.15%
DXY	97.912	0.0564	0.06%
BTCUSD	8,125.68	4	0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,149	144	-0.62%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,777	307	0.76%
MOEX	2,928	14	-0.47%
TSX	17,011	14	-0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.022	-0.02%
UK	0.73	0.018	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Italy	1.34	0.047	0.00%
Belgium	-0.05	0.004	0.00%
Indonesia	7.04	0.026	0.00%
France	-0.03	0.003	0.00%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Switzerland	-0.57	0.020	0.03%
Russia	6.39	0.050	0.01%
Sweden	-0.01	0.014	-0.01%
Brazil	6.79	0.090	0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	55.3100	0.08	0.14%
Brent	60.9512	0.14	0.22%
Natural gas	2.5337	0.02	0.95%
Gasoline	1.5995	0.00	0.16%
Heating oil	1.8639	0.01	0.41%
Gold	1,475.55	0.43	-0.03%
Silver	17.1330	0.04	-0.24%
Copper	2.6495	0.00	-0.13%
Soybeans	913.7156	1.65	0.18%
Live Cattle	118.4780	0.26	-0.22%
Wheat	510.8125	1.50	-0.29%
Cotton	63.66	0.22	0.35%
Rice	12.0550	0.04	-0.29%
Coffee	103.45	0.75	0.73%
[+]