Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kirby - Osakekurssi
Kaavio
Quotes
KEX
61.14
Päivittäinen Muuta:
-0.97
-1.56%
Vuosittain:
25.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
9107
Kawasaki Kisen
2,915.00
38.00
1.32%
199.28%
2021-04-23
ARCB
ArcBest Corp
70.28
-0.30
-0.43%
285.52%
2021-04-22
ASC
Ardmore Shipping
3.75
-0.14
-3.60%
-38.63%
2021-04-22
CAT
Caterpillar
228.89
-3.57
-1.54%
102.72%
2021-04-22
CKH
Seacor
41.48
0.09
0.22%
64.08%
2021-04-15
CP
Canadian Pacific Railway USA
355.30
0.18
0.05%
57.41%
2021-04-21
DHT
DHT
5.85
-0.14
-2.34%
-26.42%
2021-04-22
ENS
Enersys
91.86
-0.02
-0.02%
73.81%
2021-04-22
EPD
Enterprise Products Partners
22.97
-0.08
-0.35%
33.62%
2021-04-22
FDX
FedEx
276.54
-1.72
-0.62%
128.77%
2021-04-22
FRO
Frontline
7.35
-0.11
-1.47%
-30.86%
2021-04-22
GLNG
Golar LNG (USA)
11.37
0.35
3.18%
72.80%
2021-04-22
GTLS
Chart Industries
129.00
11.70
8.60%
304.01%
2021-04-22
KEX
Kirby
61.14
-0.97
-1.56%
25.03%
2021-04-22
KNX
Knight Transportation
46.79
0.23
0.49%
32.47%
2021-04-22
KSU
Kansas City Southern
296.58
-1.07
-0.36%
130.21%
2021-04-22
MATX
Matson
67.41
-0.40
-0.59%
146.92%
2021-04-22
MMLP
Martin Midstream Partners
2.41
0.18
8.07%
7.59%
2021-04-22
NAT
Nordic American Tanker
3.15
-0.08
-2.48%
-42.31%
2021-04-22
R
Ryder System
73.86
0.21
0.29%
167.32%
2021-04-22
SFL
Ship Finance International
7.62
-0.15
-1.93%
-27.29%
2021-04-22
SP
SP Plus
32.26
0.02
0.06%
58.99%
2021-04-22
TFII
TFI International Inc
97.69
1.31
1.36%
171.97%
2021-04-22
TGP
Teekay LNG Partners
14.58
-0.01
-0.07%
26.89%
2021-04-22
TNK
Teekay Tankers
13.30
-0.21
-1.55%
-42.25%
2021-04-22
UPS
United Parcel Service
177.51
-1.06
-0.59%
78.49%
2021-04-22
WERN
Werner
45.88
-0.24
-0.52%
15.92%
2021-04-22
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
KEX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20202
0.0005
0.04%
GBPUSD
1.38555
0.0018
0.13%
AUDUSD
0.77192
0.0016
0.20%
NZDUSD
0.71684
0.0014
0.20%
USDJPY
107.94
0.0300
-0.03%
USDCNY
6.49397
0.0021
-0.03%
USDCHF
0.91672
0.0004
-0.04%
USDCAD
1.24844
0.0020
-0.16%
USDMXN
19.8910
0.0520
-0.26%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.230
0.1031
-0.11%
BTCUSD
49,449.67
2,234
-4.32%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,879
63
0.19%
S&P 500
4,143
8
0.20%
NASDAQ 100
13,778
16
0.11%
NIKKEI 225
28,977
211
-0.72%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,043
12
-0.17%
SHANGHAI
3,475
10
0.28%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.7700
0.34
0.55%
Brent
65.6500
0.25
0.38%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9836
0.01
0.45%
Heating oil
1.8649
0.00
0.22%
Gold
1,787.94
4.00
0.22%
Silver
26.200
0.03
0.11%
Copper
4.2955
0.02
0.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.5000
0.25
0.02%
Wheat
710.2500
0.25
0.04%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Todellinen
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]