KESSSP - Osakekurssi

Valuuttakurssi

3.5394

Päivittäinen Muuta

-0.0047 -0.13%

Vuosittain

123.16%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KESJPY	1.0161		-0.0090	-0.88%	6.65%	2021-11-26
KESCHF	0.0083		-0.0001	-0.99%	-1.66%	2021-11-26
KESCAD	0.0114		0.0001	0.80%	-5.45%	2021-11-26
KESSEK	0.0807		-0.0001	-0.10%	4.34%	2021-11-26
KESAUD	0.0125		0.0001	0.57%	-4.21%	2021-11-26
KESEUR	0.0079		-0.00004	-0.53%	0.85%	2021-11-26
KESGBP	0.0067		-0.000004	-0.06%	-6.37%	2021-11-26
KESHKD	0.0694		-0.00003	-0.05%	-2.68%	2021-11-26
KESNZD	0.0130		0.0001	0.46%	-7.12%	2021-11-26
KESUSD	0.0089		-0.000004	-0.04%	-3.43%	2021-11-26


EURUSD	1.12799	0.0027	-0.24%
GBPUSD	1.33360	0.0001	0.01%
AUDUSD	0.71350	0.0019	0.27%
BTCUSD	57,351	12	0.02%
NZDUSD	0.68271	0.0012	0.18%
USDJPY	113.46	0.2500	0.22%
USDCNY	6.38423	0.0118	-0.18%
USDCHF	0.92538	0.0030	0.32%
USDCAD	1.27530	0.0035	-0.27%
USDMXN	21.8628	0.0192	-0.09%
USDINR	74.9580	0.0820	-0.11%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.1969	0.0781	-0.10%
DXY	96.251	0.1616	0.17%


US30	35,018	119	0.34%
US500	4,626.76	32	0.70%
USNDX	16,199	174	1.08%
JP225	28,244	508	-1.77%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,252	50	0.69%
SHANGHAI	3,558	6	-0.16%
SENSEX	57,118	11	0.02%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Raakaöljy	70.7200	2.57	3.77%
sepelhanhi	74.8500	2.13	2.93%
Maakaasu	5.4470	0.38	7.39%
Bensiini	2.1001	0.07	3.48%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,793.50	1.69	0.09%
Hopea	23.361	0.23	1.00%
Kupari	4.2810	0.15	-3.48%
Soija	1,266.0000	13.25	1.06%
Vehnä	834.7500	9.25	1.12%
Kivihiili	157.50	0.50	-0.32%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	766.20	25.30	-3.20%


Yhdysvallat	1.5277	0.046	0.05%
Iso-Britannia	0.8120	0.016	-0.02%
Japani	0.0700	0.004	0.00%
Australia	1.7570	0.031	-0.03%
Saksa	-0.3380	0.092	-0.09%
Brasilia	11.7050	0.066	-0.07%
Venäjä	8.4300	0.010	0.01%
Intia	6.3370	0.007	0.01%
Kanada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Ranska	0.0330	0.083	-0.08%
Etelä-Afrikka	9.9000	0.175	0.18%
Kiina	2.8720	0.003	0.00%
Sveitsi	-0.2234	0.077	-0.08%