KESGBP - Osakekurssi

Valuuttakurssi

0.00664

Päivittäinen Muuta:

0.00002 0.33%

Vuosittain:

-6.48%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3658		-0.0070	-0.51%	6.53%	2021-09-20
GBPAUD	1.8901		0.0008	0.04%	6.58%	2021-09-20
GBPNZD	1.9474		-0.0027	-0.14%	1.29%	2021-09-20
GBPJPY	149.8550		-1.1184	-0.74%	11.65%	2021-09-20
GBPCNY	8.8586		-0.0266	-0.30%	1.74%	2021-09-20
GBPCHF	1.2702		-0.0090	-0.70%	8.27%	2021-09-20
GBPCAD	1.7569		0.0059	0.33%	3.01%	2021-09-20
GBPINR	100.8136		-0.2801	-0.28%	7.12%	2021-09-20
GBPBRL	7.2608		0.0122	0.17%	4.08%	2021-09-17
KESJPY	0.9963		-0.0030	-0.30%	1.71%	2021-09-20
KESCNY	0.0586		-0.0001	-0.11%	-6.12%	2021-09-17
KESCHF	0.0085		-0.00001	-0.07%	0.08%	2021-09-20
KESCAD	0.0116		0.0001	0.47%	-6.17%	2021-09-20
KESBRL	0.0482		0.0004	0.92%	-0.34%	2021-09-17
GBPEUR	1.1688		-0.0022	-0.19%	7.26%	2021-09-20
KESAUD	0.0126		0.00005	0.39%	-3.01%	2021-09-20
KESEUR	0.0078		0.00001	0.10%	-1.64%	2021-09-20
KESGBP	0.0066		0.00002	0.33%	-6.48%	2021-09-20
KESNZD	0.0129		0.00004	0.33%	-7.85%	2021-09-20
KESUSD	0.0091		-0.000004	-0.05%	-2.13%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17099	0.0015	-0.13%
GBPUSD	1.36578	0.0070	-0.51%
AUDUSD	0.72255	0.0040	-0.54%
BTCUSD	43,380.25	3,865	-8.18%
NZDUSD	0.70126	0.0031	-0.44%
USDJPY	109.46	0.5190	-0.47%
USDCNY	6.48632	0.0182	0.28%
USDCHF	0.92876	0.0033	-0.36%
USDCAD	1.28632	0.0118	0.92%
USDMXN	20.1306	0.1182	0.59%
USDINR	73.6420	0.0020	0.00%
USDBRL	5.3256	0.0373	0.71%
USDRUB	73.4704	0.6704	0.92%
DXY	93.416	0.2208	0.24%
[+]

	Todellinen	Chg	%Chg
US30	34,104	481	-1.39%
US500	4,366.30	67	-1.50%
USNDX	15,071	262	-1.71%
JP225	30,517	194	0.64%
GB100	6,830	134	-1.92%
DE30	15,022	469	-3.02%
FR40	6,389	181	-2.76%
IT40	24,962	747	-2.91%
ES35	8,550	211	-2.41%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,982	53	-1.32%
CATSX	20,219	272	-1.33%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	733.47	26.02	-3.43%
Microsoft	296.81	3.06	-1.02%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	154.10	5.75	-3.59%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	143.30	0.34	-0.24%
Exxon Mobil	55.20	0.62	-1.11%
3M	179.00	2.49	-1.37%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.0400	1.93	-2.68%
Brent	73.6300	1.71	-2.27%
Natural gas	5.0910	0.01	-0.25%
Gasoline	2.1167	0.05	-2.51%
Heating oil	2.1571	0.05	-2.35%
Gold	1,760.68	6.52	0.37%
Silver	22.391	0.00	-0.01%
Copper	4.1525	0.09	-2.19%
Soybeans	1,268.0000	16.00	-1.25%
Wheat	698.5000	10.00	-1.41%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3073	0.056	-0.06%
UK	0.7930	0.055	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2700	0.039	-0.04%
Germany	-0.3270	0.048	-0.05%
Brazil	11.1350	0.025	0.03%
Russia	7.1400	0.060	0.06%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.6976	0.022	-0.02%
France	0.0100	0.039	-0.04%
South Africa	9.0450	0.060	0.06%
Mexico	7.0800	0.077	0.08%
Indonesia	6.2100	0.047	0.05%
[+]