KESGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00668

Päivittäinen Muuta:

-0.00001 -0.20%

Vuosittain:

-12.24%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3600		0.0021	0.16%	4.58%	2021-01-19
GBPAUD	1.7645		-0.0026	-0.15%	-6.68%	2021-01-19
GBPNZD	1.9082		-0.0005	-0.02%	-3.01%	2021-01-19
GBPJPY	141.4090		0.6060	0.43%	-1.29%	2021-01-19
GBPCNY	8.8274		0.0059	0.07%	-1.16%	2021-01-19
GBPCHF	1.2091		-0.0009	-0.07%	-3.99%	2021-01-19
GBPCAD	1.7324		0.0010	0.06%	2.12%	2021-01-19
GBPINR	99.5777		0.2045	0.21%	7.81%	2021-01-19
GBPBRL	7.1911		0.0079	0.11%	31.98%	2021-01-18
KESJPY	0.9447		0.0020	0.22%	-13.39%	2021-01-19
KESCNY	0.0591		0.0001	0.19%	-13.14%	2021-01-18
KESCHF	0.0081		-0.00002	-0.28%	-15.76%	2021-01-19
KESCAD	0.0116		-0.00002	-0.17%	-10.41%	2021-01-19
KESBRL	0.0481		0.00003	0.06%	16.05%	2021-01-18
GBPEUR	1.1227		-0.0017	-0.15%	-4.20%	2021-01-19
KESAUD	0.0118		-0.00004	-0.36%	-18.12%	2021-01-19
KESEUR	0.0075		-0.00003	-0.37%	-15.94%	2021-01-19
KESGBP	0.0067		-0.00001	-0.20%	-12.24%	2021-01-19
KESNZD	0.0127		-0.00003	-0.25%	-14.90%	2021-01-19
KESUSD	0.0091		-0.00001	-0.06%	-8.24%	2021-01-19

	Todellinen	Chg	%Chg
EURUSD	1.21146	0.0038	0.32%
GBPUSD	1.36002	0.0021	0.16%
AUDUSD	0.77069	0.0022	0.29%
NZDUSD	0.71270	0.0014	0.19%
USDJPY	103.98	0.2860	0.28%
USDCNY	6.48981	0.0065	-0.10%
USDCHF	0.88915	0.0019	-0.21%
USDCAD	1.27376	0.0013	-0.10%
USDMXN	19.6904	0.0118	-0.06%
USDINR	73.2340	0.0530	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8161	0.1741	-0.24%
DXY	90.594	0.1711	-0.19%
BTCUSD	37,200.98	584	1.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,982	150	0.49%
S&P 500	3,793.59	17	0.46%
NASDAQ 100	12,922	100	0.78%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,746	25	0.37%
DAX	13,875	27	0.19%
CAC 40	5,625	8	0.14%
FTSE MIB	22,649	150	0.67%
IBEX 35	8,270	15	0.18%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,335	771	1.59%
MOEX	3,472	1	0.02%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6000	0.51	0.98%
Brent	55.3800	0.63	1.15%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5316	0.01	0.53%
Heating oil	1.5955	0.01	0.47%
Gold	1,843.66	6.77	0.37%
Silver	25.251	0.08	-0.31%
Copper	3.6255	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,401.7500	12.25	-0.87%
Wheat	686.7500	15.00	2.23%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]