KESETH - Osakekurssi

Valuuttakurssi

0.0000022

Päivittäinen Muuta:

-0.0000001 -3.67%

Vuosittain:

-91.35%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KESJPY	1.0233		0.0008	0.08%	4.47%	2021-10-25
KESCHF	0.0083		0.00001	0.15%	-1.97%	2021-10-25
KESCAD	0.0111		-0.00002	-0.17%	-8.53%	2021-10-25
KESSEK	0.0776		0.0003	0.41%	-3.72%	2021-10-25
KESAUD	0.0120		-0.00005	-0.41%	-7.72%	2021-10-25
KESEUR	0.0077		-0.000003	-0.04%	-1.28%	2021-10-25
KESGBP	0.0065		-0.00001	-0.11%	-8.36%	2021-10-25
KESNZD	0.0126		-0.000004	-0.03%	-10.38%	2021-10-25
KESSGD	0.0121		-0.00003	-0.27%	-3.24%	2021-10-25
KESUSD	0.0090		0	0%	-2.25%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16118	0.0032	-0.28%
GBPUSD	1.37677	0.0009	0.07%
AUDUSD	0.74903	0.0024	0.32%
NZDUSD	0.71623	0.0008	0.11%
BTCUSD	63,066	2,156	3.54%
USDJPY	113.68	0.1790	0.16%
USDCNY	6.38104	0.0018	-0.03%
USDCHF	0.91837	0.0024	0.26%
USDCAD	1.23712	0.0004	0.03%
USDMXN	20.1920	0.0151	0.07%
USDINR	75.1005	0.1065	0.14%
USDBRL	5.6050	0.0424	-0.75%
USDRUB	69.9679	0.3271	-0.47%
DXY	93.798	0.1562	0.17%

	Todellinen	Chg	%Chg
US30	35,685	8	0.02%
US500	4,551.93	7	0.15%
USNDX	15,420	65	0.42%
JP225	28,600	204	-0.71%
GB100	7,221	16	0.23%
DE40	15,585	43	0.27%
FR40	6,713	20	-0.30%
IT40	26,794	222	0.84%
ES35	8,910	3	0.04%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,249	52	1.23%
CATSX	21,259	43	0.20%

	Todellinen	Chg	%Chg
Apple	147.92	0.77	-0.52%
Tesla	975.22	65.54	7.20%
Microsoft	307.96	1.20	-0.39%
Amazon	3,306.04	29.51	-0.88%
Facebook	323.92	0.69	-0.21%
Alibaba	175.11	2.59	-1.46%
Visa	232.46	1.23	0.53%
JPMorgan Chase	171.24	0.54	-0.31%
Intel	49.91	0.45	0.91%
Johnson & Johnson	162.71	0.99	-0.60%
Procter & Gamble	139.96	0.86	-0.61%
Exxon Mobil	64.19	1.07	1.70%
3M	180.71	0.05	-0.03%
Goldman Sachs	415.60	1.46	0.35%

	Todellinen	Chg	%Chg
Raakaöljy	84.9900	1.24	1.48%
sepelhanhi	86.5700	1.04	1.22%
Maakaasu	5.7670	0.49	9.22%
Bensiini	2.5359	0.05	2.17%
Lämmitysöljy	2.5717	0.03	1.29%
Kulta	1,807.11	14.63	0.82%
Hopea	24.505	0.20	0.80%
Kupari	4.5515	0.03	0.56%
Soija	1,231.2500	11.25	0.92%
Vehnä	761.0000	5.00	0.66%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	665.00	2.60	-0.39%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6272	0.011	-0.01%
Iso-Britannia	1.1430	0.004	0.00%
Japani	0.1010	0.012	0.01%
Australia	1.7620	0.007	-0.01%
Saksa	-0.1110	0.014	-0.01%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.9200	0.120	0.12%
Intia	6.3510	0.013	-0.01%
Kanada	1.6390	0.009	-0.01%
Italia	0.9262	0.032	-0.03%
Ranska	0.2260	0.018	-0.02%
Etelä-Afrikka	9.5650	0.020	-0.02%
Kiina	2.9850	0.029	-0.03%
Sveitsi	-0.0670	0.012	-0.01%